Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBX |
3,595 |
3,595 |
3,584.5 |
3,595 |
3,595 |
-35 (-0.96%)
|
2 |
24 Apr 2024 |
GBX |
3,630 |
3,630 |
3,630 |
3,630 |
3,630 |
-2.25 (-0.06%)
|
0 |
23 Apr 2024 |
GBX |
3,621 |
3,632.25 |
3,621 |
3,632.25 |
3,632.25 |
+19.5 (+0.54%)
|
31 |
22 Apr 2024 |
GBX |
3,609 |
3,612.75 |
3,609 |
3,612.75 |
3,612.75 |
+54 (+1.52%)
|
118 |
19 Apr 2024 |
GBX |
3,558.75 |
3,558.75 |
3,558.75 |
3,558.75 |
3,558.75 |
-9 (-0.25%)
|
0 |
18 Apr 2024 |
GBX |
3,579.5 |
3,579.5 |
3,562 |
3,567.75 |
3,567.75 |
+26.25 (+0.74%)
|
1,477 |
17 Apr 2024 |
GBX |
3,541.5 |
3,541.5 |
3,541.5 |
3,541.5 |
3,541.5 |
-12.5 (-0.35%)
|
0 |
16 Apr 2024 |
GBX |
3,554 |
3,554 |
3,554 |
3,554 |
3,554 |
-65.5 (-1.81%)
|
0 |
15 Apr 2024 |
GBX |
3,619.5 |
3,619.5 |
3,619.5 |
3,619.5 |
3,619.5 |
-15.25 (-0.42%)
|
0 |
12 Apr 2024 |
GBX |
3,678.5 |
3,678.5 |
3,634.75 |
3,634.75 |
3,634.75 |
-44.25 (-1.20%)
|
2,600 |
11 Apr 2024 |
GBX |
3,679 |
3,679 |
3,679 |
3,679 |
3,679 |
+8 (+0.22%)
|
0 |
10 Apr 2024 |
GBX |
3,671 |
3,671 |
3,671 |
3,671 |
3,671 |
-13.75 (-0.37%)
|
0 |
9 Apr 2024 |
GBX |
3,684.75 |
3,684.75 |
3,684.75 |
3,684.75 |
3,684.75 |
+17 (+0.46%)
|
0 |
8 Apr 2024 |
GBX |
3,667.75 |
3,667.75 |
3,667.75 |
3,667.75 |
3,667.75 |
+26.25 (+0.72%)
|
0 |
5 Apr 2024 |
GBX |
3,643 |
3,643 |
3,641.5 |
3,641.5 |
3,641.5 |
-21.5 (-0.59%)
|
2,880 |
4 Apr 2024 |
GBX |
3,663 |
3,663 |
3,663 |
3,663 |
3,663 |
+27 (+0.74%)
|
0 |
3 Apr 2024 |
GBX |
3,636 |
3,636 |
3,636 |
3,636 |
3,636 |
-28.75 (-0.78%)
|
0 |
2 Apr 2024 |
GBX |
3,652 |
3,682 |
3,652 |
3,664.75 |
3,664.75 |
+10 (+0.27%)
|
23 |
28 Mar 2024 |
GBX |
3,654.75 |
3,654.75 |
3,654.75 |
3,654.75 |
3,654.75 |
+14 (+0.38%)
|
0 |
27 Mar 2024 |
GBX |
3,640.75 |
3,640.75 |
3,640.75 |
3,640.75 |
3,640.75 |
-19.5 (-0.53%)
|
0 |
26 Mar 2024 |
GBX |
3,660.25 |
3,660.25 |
3,660.25 |
3,660.25 |
3,660.25 |
+3.25 (+0.09%)
|
0 |
25 Mar 2024 |
GBX |
3,658 |
3,658 |
3,657 |
3,657 |
3,657 |
-6.25 (-0.17%)
|
4 |
22 Mar 2024 |
GBX |
3,660.5 |
3,663.25 |
3,660.5 |
3,663.25 |
3,663.25 |
-18.25 (-0.50%)
|
3,928 |
21 Mar 2024 |
GBX |
3,681.5 |
3,681.5 |
3,681.5 |
3,681.5 |
3,681.5 |
+54 (+1.49%)
|
0 |
20 Mar 2024 |
GBX |
3,627.5 |
3,627.5 |
3,627.5 |
3,627.5 |
3,627.5 |
+9.25 (+0.26%)
|
0 |
19 Mar 2024 |
GBX |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
-26.25 (-0.72%)
|
0 |
18 Mar 2024 |
GBX |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
-14.25 (-0.39%)
|
0 |
15 Mar 2024 |
GBX |
3,658.75 |
3,658.75 |
3,658.75 |
3,658.75 |
3,658.75 |
-23.5 (-0.64%)
|
0 |
14 Mar 2024 |
GBX |
3,682.25 |
3,682.25 |
3,682.25 |
3,682.25 |
3,682.25 |
+0.25 (+0.01%)
|
0 |
13 Mar 2024 |
GBX |
3,682 |
3,682 |
3,682 |
3,682 |
3,682 |
+0.25 (+0.01%)
|
0 |