Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2021 |
GBX |
4,598.5 |
4,598.5 |
4,573.75 |
4,573.75 |
4,573.75 |
-39.5 (-0.86%)
|
0 |
14 Sep 2021 |
GBX |
4,613.25 |
4,613.25 |
4,613.25 |
4,613.25 |
4,613.25 |
-9.75 (-0.21%)
|
0 |
13 Sep 2021 |
GBX |
4,590.5 |
4,623 |
4,590.5 |
4,623 |
4,623 |
-13.25 (-0.29%)
|
5 |
10 Sep 2021 |
GBX |
4,657.5 |
4,657.5 |
4,636.25 |
4,636.25 |
4,636.25 |
+8.5 (+0.18%)
|
0 |
9 Sep 2021 |
GBX |
4,619.5 |
4,628.5 |
4,619.5 |
4,627.75 |
4,627.75 |
-40.25 (-0.86%)
|
170 |
8 Sep 2021 |
GBX |
4,668 |
4,668 |
4,668 |
4,668 |
4,668 |
-61.25 (-1.30%)
|
0 |
7 Sep 2021 |
GBX |
4,717 |
4,747.5 |
4,717 |
4,729.25 |
4,729.25 |
+11.75 (+0.25%)
|
0 |
6 Sep 2021 |
GBX |
4,705 |
4,717.5 |
4,705 |
4,717.5 |
4,717.5 |
+62.5 (+1.34%)
|
0 |
3 Sep 2021 |
GBX |
4,678 |
4,678 |
4,655 |
4,655 |
4,655 |
-18.5 (-0.40%)
|
4 |
2 Sep 2021 |
GBX |
4,673.5 |
4,673.5 |
4,673.5 |
4,673.5 |
4,673.5 |
-29 (-0.62%)
|
0 |
1 Sep 2021 |
GBX |
4,712.5 |
4,719.5 |
4,698.5 |
4,702.5 |
4,702.5 |
+25.5 (+0.55%)
|
18 |
31 Aug 2021 |
GBX |
4,651.5 |
4,677 |
4,639 |
4,677 |
4,677 |
+71.25 (+1.55%)
|
0 |
27 Aug 2021 |
GBX |
4,584.5 |
4,605.75 |
4,584.5 |
4,605.75 |
4,605.75 |
+48 (+1.05%)
|
1 |
26 Aug 2021 |
GBX |
4,552 |
4,568.5 |
4,552 |
4,557.75 |
4,557.75 |
-19.75 (-0.43%)
|
0 |
25 Aug 2021 |
GBX |
4,587 |
4,594.5 |
4,577.5 |
4,577.5 |
4,577.5 |
+16.5 (+0.36%)
|
1 |
24 Aug 2021 |
GBX |
4,555 |
4,561 |
4,550.5 |
4,561 |
4,561 |
+90 (+2.01%)
|
17 |
23 Aug 2021 |
GBX |
4,488 |
4,488 |
4,467 |
4,471 |
4,471 |
+21.25 (+0.48%)
|
1,582 |
20 Aug 2021 |
GBX |
4,429 |
4,449.75 |
4,429 |
4,449.75 |
4,449.75 |
+7.5 (+0.17%)
|
7 |
19 Aug 2021 |
GBX |
4,446 |
4,446 |
4,426 |
4,442.25 |
4,442.25 |
-65.5 (-1.45%)
|
5 |
18 Aug 2021 |
GBX |
4,528 |
4,528 |
4,507.75 |
4,507.75 |
4,507.75 |
+26.5 (+0.59%)
|
0 |
17 Aug 2021 |
GBX |
4,481.25 |
4,481.25 |
4,481.25 |
4,481.25 |
4,481.25 |
-30.5 (-0.68%)
|
0 |
16 Aug 2021 |
GBX |
4,540.5 |
4,540.5 |
4,511.75 |
4,511.75 |
4,511.75 |
-56.5 (-1.24%)
|
23 |
13 Aug 2021 |
GBX |
4,568.25 |
4,568.25 |
4,568.25 |
4,568.25 |
4,568.25 |
-21.75 (-0.47%)
|
0 |
12 Aug 2021 |
GBX |
4,594.5 |
4,611.5 |
4,590 |
4,590 |
4,590 |
-23.25 (-0.50%)
|
0 |
11 Aug 2021 |
GBX |
4,623 |
4,623 |
4,613.25 |
4,613.25 |
4,613.25 |
-5.75 (-0.12%)
|
0 |
10 Aug 2021 |
GBX |
4,621 |
4,636 |
4,619 |
4,619 |
4,619 |
+10.75 (+0.23%)
|
740 |
9 Aug 2021 |
GBX |
4,591 |
4,608.25 |
4,587.5 |
4,608.25 |
4,608.25 |
+41.25 (+0.90%)
|
1 |
6 Aug 2021 |
GBX |
4,567 |
4,567 |
4,567 |
4,567 |
4,567 |
-47.25 (-1.02%)
|
0 |
5 Aug 2021 |
GBX |
4,614.25 |
4,614.25 |
4,614.25 |
4,614.25 |
4,614.25 |
+0.25 (+0.01%)
|
0 |
4 Aug 2021 |
GBX |
4,626 |
4,632.5 |
4,614 |
4,614 |
4,614 |
+41.25 (+0.90%)
|
2,461 |