Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
8 Aug 2005 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 0 |
5 Aug 2005 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 0 |
4 Aug 2005 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 0 |
2 Aug 2005 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
1 Aug 2005 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
28 Jul 2005 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 0 |
27 Jul 2005 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
26 Jul 2005 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
25 Jul 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
19 Jul 2005 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
18 Jul 2005 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
15 Jul 2005 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
13 Jul 2005 | USD | 9 | 9 | 9 | 9 | 9 | +0.27 (+3.09%) | 0 |
12 Jul 2005 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.27 (-3%) | 0 |
11 Jul 2005 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 0 |
8 Jul 2005 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
7 Jul 2005 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
6 Jul 2005 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
5 Jul 2005 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.03 (-0.33%) | 0 |
4 Jul 2005 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 0 |
30 Jun 2005 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 0 |
29 Jun 2005 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |