Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7386 | -0.02 (-0.19%) | 0 |
23 Jan 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | +0.08 (+0.76%) | 0 |
20 Jan 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.678 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.678 | +0.09 (+0.86%) | 0 |
18 Jan 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.587 | +0.14 (+1.36%) | 0 |
17 Jan 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.4454 | +0.17 (+1.67%) | 0 |
16 Jan 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | -0.11 (-1.07%) | 0 |
12 Jan 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.3847 | +0.07 (+0.69%) | 0 |
11 Jan 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.3139 | -0.07 (-0.68%) | 0 |
10 Jan 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.3847 | +0.14 (+1.38%) | 0 |
9 Jan 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.2432 | +0.06 (+0.60%) | 0 |
6 Jan 2012 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.1825 | -0.04 (-0.40%) | 0 |
5 Jan 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.2229 | -0.09 (-0.88%) | 0 |
4 Jan 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.3139 | -0.11 (-1.07%) | 0 |
3 Jan 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | +0.3 (+3.00%) | 0 |
2 Jan 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.1218 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.1218 | +0.04 (+0.40%) | 0 |
29 Dec 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 10.0814 | +0.09 (+0.91%) | 0 |
28 Dec 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.9904 | -0.11 (-1.10%) | 0 |
27 Dec 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.1016 | +0.03 (+0.30%) | 0 |
26 Dec 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.0713 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.0713 | +0.04 (+0.40%) | 0 |
22 Dec 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 10.0308 | +0.03 (+0.30%) | 0 |
21 Dec 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 10.0005 | -0.03 (-0.30%) | 0 |
20 Dec 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 10.0308 | +0.27 (+2.80%) | 0 |
19 Dec 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.7578 | -0.08 (-0.82%) | 0 |
16 Dec 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.8387 | +0.01 (+0.10%) | 0 |
15 Dec 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.8286 | +0.04 (+0.41%) | 0 |
14 Dec 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.7881 | -0.11 (-1.12%) | 0 |