Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.8994 | -0.09 (-0.91%) | 0 |
12 Dec 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.9904 | -0.21 (-2.08%) | 0 |
9 Dec 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.2027 | +0.1 (+1.00%) | 0 |
8 Dec 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.1016 | -0.28 (-2.73%) | 0 |
7 Dec 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.3847 | -0.27 (-2.56%) | 0 |
6 Dec 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.6577 | -0.06 (-0.57%) | 0 |
5 Dec 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | +0.13 (+1.24%) | 0 |
2 Dec 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.587 | -0.01 (-0.10%) | 0 |
1 Dec 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | -0.03 (-0.29%) | 0 |
30 Nov 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6274 | +0.44 (+4.37%) | 0 |
29 Nov 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.1825 | +0.08 (+0.80%) | 0 |
28 Nov 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.1016 | +0.37 (+3.85%) | 0 |
25 Nov 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.7275 | -0.15 (-1.54%) | 0 |
24 Nov 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.8791 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.8791 | -0.21 (-2.10%) | 0 |
22 Nov 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.0915 | +0.01 (+0.10%) | 0 |
21 Nov 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 10.0814 | -0.29 (-2.83%) | 0 |
18 Nov 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.3746 | +0.04 (+0.39%) | 0 |
17 Nov 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.3342 | -0.15 (-1.45%) | 0 |
16 Nov 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.4858 | -0.19 (-1.80%) | 0 |
15 Nov 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.678 | -0.02 (-0.19%) | 0 |
14 Nov 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.6982 | -0.12 (-1.12%) | 0 |
11 Nov 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8195 | +0.25 (+2.39%) | 0 |
10 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | +0.05 (+0.48%) | 0 |
9 Nov 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | -0.49 (-4.50%) | 0 |
8 Nov 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0116 | +0.13 (+1.21%) | 0 |
7 Nov 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.8802 | +0.02 (+0.19%) | 0 |
4 Nov 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.86 | -0.06 (-0.56%) | 0 |
3 Nov 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.9206 | +0.21 (+1.98%) | 0 |
2 Nov 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7083 | +0.1 (+0.95%) | 0 |