Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | -0.32 (-2.96%) | 0 |
31 Oct 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.9308 | -0.4 (-3.57%) | 0 |
28 Oct 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.3352 | -0.02 (-0.18%) | 0 |
27 Oct 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.3554 | +0.46 (+4.27%) | 0 |
26 Oct 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.8903 | +0.14 (+1.32%) | 0 |
25 Oct 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.7487 | -0.14 (-1.30%) | 0 |
24 Oct 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.8903 | +0.17 (+1.60%) | 0 |
21 Oct 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | +0.23 (+2.22%) | 0 |
20 Oct 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.4858 | -0.02 (-0.19%) | 0 |
19 Oct 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.5061 | -0.18 (-1.70%) | 0 |
18 Oct 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.6881 | +0.14 (+1.34%) | 0 |
17 Oct 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.5465 | -0.23 (-2.16%) | 0 |
14 Oct 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.7791 | +0.15 (+1.43%) | 0 |
13 Oct 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6274 | +0.02 (+0.19%) | 0 |
12 Oct 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | +0.11 (+1.06%) | 0 |
11 Oct 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.4959 | +0.07 (+0.68%) | 0 |
10 Oct 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | +0.33 (+3.31%) | 0 |
7 Oct 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.0915 | -0.07 (-0.70%) | 0 |
6 Oct 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | +0.27 (+2.76%) | 0 |
5 Oct 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.8892 | +0.19 (+1.98%) | 0 |
4 Oct 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.6971 | +0.08 (+0.84%) | 0 |
3 Oct 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.6162 | -0.35 (-3.55%) | 0 |
30 Sep 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.9701 | -0.31 (-3.05%) | 0 |
29 Sep 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.2836 | +0.15 (+1.50%) | 0 |
28 Sep 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.1319 | -0.26 (-2.53%) | 0 |
27 Sep 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.3948 | +0.23 (+2.29%) | 0 |
26 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | +0.1 (+1.01%) | 0 |
23 Sep 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 10.0611 | +0.02 (+0.20%) | 0 |
22 Sep 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 10.0409 | -0.31 (-3.03%) | 0 |
21 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | -0.25 (-2.38%) | 0 |