Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | +0.01 (+0.10%) | 0 |
19 Sep 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | -0.26 (-2.42%) | 0 |
16 Sep 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.86 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.86 | +0.21 (+1.99%) | 0 |
14 Sep 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.6476 | +0.1 (+0.96%) | 0 |
13 Sep 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.5465 | +0.05 (+0.48%) | 0 |
12 Sep 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.4959 | -0.05 (-0.48%) | 0 |
9 Sep 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.5465 | -0.3 (-2.80%) | 0 |
8 Sep 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.8499 | -0.2 (-1.83%) | 0 |
7 Sep 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.0521 | +0.3 (+2.82%) | 0 |
6 Sep 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.7487 | -0.35 (-3.19%) | 0 |
5 Sep 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 11.1026 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 11.1026 | -0.27 (-2.40%) | 0 |
1 Sep 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.3757 | +0.01 (+0.09%) | 0 |
31 Aug 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.3656 | +0.21 (+1.90%) | 0 |
30 Aug 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.1532 | +0.02 (+0.18%) | 0 |
29 Aug 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.133 | +0.21 (+1.94%) | 0 |
26 Aug 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.9206 | +0.11 (+1.03%) | 0 |
25 Aug 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.8094 | -0.23 (-2.11%) | 0 |
24 Aug 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 11.042 | +0.06 (+0.55%) | 0 |
23 Aug 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.9813 | +0.27 (+2.55%) | 0 |
22 Aug 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7083 | +0.11 (+1.05%) | 0 |
19 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | -0.2 (-1.87%) | 0 |
18 Aug 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.7993 | -0.47 (-4.22%) | 0 |
17 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.2745 | +0.05 (+0.45%) | 0 |
16 Aug 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.224 | -0.11 (-0.98%) | 0 |
15 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.3352 | +0.28 (+2.56%) | 0 |
12 Aug 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.0521 | +0.1 (+0.92%) | 0 |
11 Aug 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.951 | +0.35 (+3.34%) | 0 |
10 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | -0.42 (-3.85%) | 0 |