Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 11.0218 | +0.59 (+5.72%) | 0 |
8 Aug 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | -0.73 (-6.61%) | 0 |
5 Aug 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.1633 | +0.04 (+0.36%) | 0 |
4 Aug 2011 | USD | 11 | 11 | 11 | 11 | 11.1229 | -0.62 (-5.34%) | 0 |
3 Aug 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.7498 | +0.01 (+0.09%) | 0 |
2 Aug 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.7397 | -0.33 (-2.76%) | 0 |
1 Aug 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | -0.14 (-1.16%) | 0 |
29 Jul 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.2149 | +0.03 (+0.25%) | 0 |
28 Jul 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.1846 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.1846 | -0.28 (-2.27%) | 0 |
26 Jul 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.4677 | +0.06 (+0.49%) | 0 |
25 Jul 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4071 | -0.07 (-0.57%) | 0 |
22 Jul 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.4778 | +0.13 (+1.06%) | 0 |
21 Jul 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3464 | +0.21 (+1.75%) | 0 |
20 Jul 2011 | USD | 12 | 12 | 12 | 12 | 12.134 | +0.12 (+1.01%) | 0 |
19 Jul 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.0127 | +0.14 (+1.19%) | 0 |
18 Jul 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.8711 | -0.22 (-1.84%) | 0 |
15 Jul 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.0936 | +0.04 (+0.34%) | 0 |
14 Jul 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.0531 | -0.06 (-0.50%) | 0 |
13 Jul 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1138 | +0.14 (+1.18%) | 0 |
12 Jul 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9723 | -0.09 (-0.75%) | 0 |
11 Jul 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.0633 | -0.27 (-2.21%) | 0 |
8 Jul 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.3363 | -0.03 (-0.25%) | 0 |
7 Jul 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3666 | +0.04 (+0.33%) | 0 |
6 Jul 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3262 | -0.08 (-0.65%) | 0 |
5 Jul 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4071 | -0.04 (-0.32%) | 0 |
4 Jul 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.4475 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.4475 | +0.08 (+0.65%) | 0 |
30 Jun 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3666 | +0.16 (+1.33%) | 0 |
29 Jun 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.2048 | +0.2 (+1.68%) | 0 |