Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.0026 | +0.08 (+0.68%) | 0 |
27 Jun 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9217 | -0.06 (-0.51%) | 0 |
24 Jun 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9824 | -0.09 (-0.75%) | 0 |
23 Jun 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | -0.14 (-1.16%) | 0 |
22 Jun 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.2149 | -0.09 (-0.74%) | 0 |
21 Jun 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.3059 | +0.23 (+1.93%) | 0 |
20 Jun 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | -0.09 (-0.75%) | 0 |
17 Jun 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.1644 | +0.06 (+0.50%) | 0 |
16 Jun 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1037 | -0.03 (-0.25%) | 0 |
15 Jun 2011 | USD | 12 | 12 | 12 | 12 | 12.134 | -0.35 (-2.83%) | 0 |
14 Jun 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.488 | +0.07 (+0.57%) | 0 |
13 Jun 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.4172 | +0.04 (+0.33%) | 0 |
10 Jun 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3767 | -0.19 (-1.53%) | 0 |
9 Jun 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.5688 | -0.03 (-0.24%) | 0 |
8 Jun 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.5992 | -0.18 (-1.42%) | 0 |
7 Jun 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7812 | +0.08 (+0.64%) | 0 |
6 Jun 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.7003 | -0.15 (-1.18%) | 0 |
3 Jun 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.852 | +0.03 (+0.24%) | 0 |
2 Jun 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.8216 | +0.04 (+0.32%) | 0 |
1 Jun 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7812 | -0.2 (-1.56%) | 0 |
31 May 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.9834 | +0.11 (+0.86%) | 0 |
30 May 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8722 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8722 | +0.13 (+1.03%) | 0 |
26 May 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.7407 | +0.13 (+1.04%) | 0 |
25 May 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.6093 | +0.05 (+0.40%) | 0 |
24 May 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.5587 | +0.07 (+0.57%) | 0 |
23 May 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.488 | -0.32 (-2.53%) | 0 |
20 May 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8115 | -0.12 (-0.94%) | 0 |
19 May 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9329 | +0.06 (+0.47%) | 0 |
18 May 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8722 | +0.06 (+0.47%) | 0 |