Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8115 | -0.06 (-0.47%) | 0 |
16 May 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8722 | -0.02 (-0.16%) | 0 |
13 May 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.8924 | -0.15 (-1.16%) | 0 |
12 May 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.0441 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.0441 | -0.1 (-0.77%) | 0 |
10 May 2011 | USD | 13 | 13 | 13 | 13 | 13.1452 | +0.12 (+0.93%) | 0 |
9 May 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0239 | -0.04 (-0.31%) | 0 |
6 May 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.0643 | -0.07 (-0.54%) | 0 |
5 May 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1351 | -0.22 (-1.67%) | 0 |
4 May 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.3576 | -0.08 (-0.60%) | 0 |
3 May 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4385 | -0.03 (-0.23%) | 0 |
2 May 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.4688 | +0.07 (+0.53%) | 0 |
29 Apr 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.398 | +0.05 (+0.38%) | 0 |
28 Apr 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3474 | +0.07 (+0.53%) | 0 |
27 Apr 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2767 | +0.13 (+1%) | 0 |
26 Apr 2011 | USD | 13 | 13 | 13 | 13 | 13.1452 | +0.08 (+0.62%) | 0 |
25 Apr 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.0643 | -0.01 (-0.08%) | 0 |
22 Apr 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0744 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0744 | +0.11 (+0.86%) | 0 |
20 Apr 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9632 | +0.23 (+1.83%) | 0 |
19 Apr 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.7306 | +0.04 (+0.32%) | 0 |
18 Apr 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.6902 | -0.26 (-2.03%) | 0 |
15 Apr 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9531 | -0.02 (-0.16%) | 0 |
14 Apr 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9733 | -0.04 (-0.31%) | 0 |
13 Apr 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.0138 | +0.11 (+0.86%) | 0 |
12 Apr 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.9025 | -0.12 (-0.93%) | 0 |
11 Apr 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0239 | -0.02 (-0.16%) | 0 |
8 Apr 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.0441 | +0.13 (+1.02%) | 0 |
7 Apr 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9126 | +0.01 (+0.08%) | 0 |
6 Apr 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.9025 | +0.08 (+0.63%) | 0 |