Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.8216 | -0.05 (-0.39%) | 0 |
4 Apr 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8722 | +0.01 (+0.08%) | 0 |
1 Apr 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8621 | +0.1 (+0.79%) | 0 |
31 Mar 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.761 | -0.08 (-0.63%) | 0 |
30 Mar 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8419 | +0.1 (+0.79%) | 0 |
29 Mar 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.7407 | +0.02 (+0.16%) | 0 |
28 Mar 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7205 | +0.01 (+0.08%) | 0 |
25 Mar 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.7104 | -0.05 (-0.40%) | 0 |
24 Mar 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.761 | +0.07 (+0.56%) | 0 |
23 Mar 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.6902 | -0.05 (-0.40%) | 0 |
22 Mar 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.7407 | +0.1 (+0.80%) | 0 |
21 Mar 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.6396 | +0.14 (+1.13%) | 0 |
18 Mar 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.4981 | +0.08 (+0.65%) | 0 |
17 Mar 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.4172 | +0.27 (+2.25%) | 0 |
16 Mar 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.1442 | -0.06 (-0.50%) | 0 |
15 Mar 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.2048 | -0.36 (-2.90%) | 0 |
14 Mar 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.5688 | -0.23 (-1.82%) | 0 |
11 Mar 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.8014 | -0.05 (-0.39%) | 0 |
10 Mar 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.852 | -0.23 (-1.78%) | 0 |
9 Mar 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.0845 | +0.04 (+0.31%) | 0 |
8 Mar 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.0441 | -0.01 (-0.08%) | 0 |
7 Mar 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0542 | -0.1 (-0.77%) | 0 |
4 Mar 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1553 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1553 | +0.05 (+0.39%) | 0 |
2 Mar 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1048 | -0.01 (-0.08%) | 0 |
1 Mar 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 13.1149 | -0.08 (-0.61%) | 0 |
28 Feb 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.1958 | +0.06 (+0.46%) | 0 |
25 Feb 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1351 | +0.12 (+0.93%) | 0 |
24 Feb 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.0138 | -0.05 (-0.39%) | 0 |
23 Feb 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.0643 | 0.0 (0.0%) | 0 |