Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.0643 | -0.37 (-2.78%) | 0 |
21 Feb 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4385 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4385 | +0.04 (+0.30%) | 0 |
17 Feb 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.398 | +0.08 (+0.61%) | 0 |
16 Feb 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.3171 | +0.14 (+1.07%) | 0 |
15 Feb 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.1755 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.1755 | +0.01 (+0.08%) | 0 |
11 Feb 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.1654 | -0.07 (-0.53%) | 0 |
10 Feb 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.2362 | -0.14 (-1.06%) | 0 |
9 Feb 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3778 | +0.05 (+0.38%) | 0 |
8 Feb 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3272 | +0.04 (+0.30%) | 0 |
7 Feb 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.2868 | +0.07 (+0.54%) | 0 |
4 Feb 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.216 | +0.02 (+0.15%) | 0 |
3 Feb 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.1958 | -0.11 (-0.84%) | 0 |
2 Feb 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.307 | +0.06 (+0.46%) | 0 |
1 Feb 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2463 | +0.31 (+2.42%) | 0 |
31 Jan 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9329 | +0.07 (+0.55%) | 0 |
28 Jan 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8621 | -0.19 (-1.47%) | 0 |
27 Jan 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0542 | +0.06 (+0.47%) | 0 |
26 Jan 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.9935 | +0.04 (+0.31%) | 0 |
25 Jan 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9531 | -0.04 (-0.31%) | 0 |
24 Jan 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.9935 | +0.09 (+0.71%) | 0 |
21 Jan 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.9025 | +0.02 (+0.16%) | 0 |
20 Jan 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8823 | -0.11 (-0.86%) | 0 |
19 Jan 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.9935 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.9935 | +0.09 (+0.71%) | 0 |
17 Jan 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.9025 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.9025 | +0.05 (+0.39%) | 0 |
13 Jan 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.852 | +0.11 (+0.87%) | 0 |
12 Jan 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.7407 | +0.23 (+1.86%) | 0 |