Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.5082 | +0.08 (+0.65%) | 0 |
10 Jan 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.4273 | -0.05 (-0.41%) | 0 |
7 Jan 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.4778 | -0.03 (-0.24%) | 0 |
6 Jan 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.5082 | -0.03 (-0.24%) | 0 |
5 Jan 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.5385 | -0.11 (-0.88%) | 0 |
4 Jan 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.6497 | +0.06 (+0.48%) | 0 |
3 Jan 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.5891 | +0.07 (+0.57%) | 0 |
31 Dec 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.5183 | +0.04 (+0.32%) | 0 |
30 Dec 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.4778 | -0.09 (-0.72%) | 0 |
29 Dec 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.5688 | +0.13 (+1.06%) | 0 |
28 Dec 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.4374 | -0.01 (-0.08%) | 0 |
27 Dec 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.4475 | -0.03 (-0.24%) | 0 |
24 Dec 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.4778 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.4778 | +0.04 (+0.33%) | 0 |
22 Dec 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.4374 | +0.03 (+0.24%) | 0 |
21 Dec 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4071 | +0.12 (+0.99%) | 0 |
20 Dec 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.2857 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.2857 | -0.07 (-0.57%) | 0 |
16 Dec 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.3565 | +0.02 (+0.16%) | 0 |
15 Dec 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.3363 | -0.14 (-1.13%) | 0 |
14 Dec 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.4778 | +0.01 (+0.08%) | 0 |
13 Dec 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.4677 | -0.22 (-1.75%) | 0 |
10 Dec 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.6902 | -0.01 (-0.08%) | 0 |
9 Dec 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.7003 | +0.07 (+0.56%) | 0 |
8 Dec 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.6295 | +0.05 (+0.40%) | 0 |
7 Dec 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.579 | +0.03 (+0.24%) | 0 |
6 Dec 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.5486 | -0.04 (-0.32%) | 0 |
3 Dec 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.5891 | +0.15 (+1.22%) | 0 |
2 Dec 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.4374 | +0.24 (+1.99%) | 0 |
1 Dec 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.1947 | +0.24 (+2.03%) | 0 |