Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.952 | -0.12 (-1.01%) | 0 |
29 Nov 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | -0.15 (-1.24%) | 0 |
26 Nov 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.225 | -0.17 (-1.39%) | 0 |
25 Nov 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.3969 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.3969 | +0.08 (+0.66%) | 0 |
23 Nov 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.3161 | -0.32 (-2.56%) | 0 |
22 Nov 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.6396 | -0.11 (-0.87%) | 0 |
19 Nov 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.7509 | +0.01 (+0.08%) | 0 |
18 Nov 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.7407 | +0.24 (+1.94%) | 0 |
17 Nov 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.4981 | +0.07 (+0.57%) | 0 |
16 Nov 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.4273 | -0.27 (-2.15%) | 0 |
15 Nov 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.7003 | -0.02 (-0.16%) | 0 |
12 Nov 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7205 | -0.06 (-0.47%) | 0 |
11 Nov 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7812 | -0.15 (-1.17%) | 0 |
10 Nov 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9329 | +0.07 (+0.55%) | 0 |
9 Nov 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8621 | -0.11 (-0.86%) | 0 |
8 Nov 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9733 | -0.06 (-0.47%) | 0 |
5 Nov 2010 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.034 | -0.1 (-0.77%) | 0 |
4 Nov 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.1351 | +0.27 (+2.12%) | 0 |
3 Nov 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8621 | +0.02 (+0.16%) | 0 |
2 Nov 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8419 | +0.1 (+0.79%) | 0 |
1 Nov 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.7407 | -0.06 (-0.47%) | 0 |
29 Oct 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.8014 | +0.02 (+0.16%) | 0 |
28 Oct 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7812 | +0.1 (+0.80%) | 0 |
27 Oct 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.6801 | -0.1 (-0.79%) | 0 |
26 Oct 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7812 | -0.13 (-1.02%) | 0 |
25 Oct 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9126 | +0.07 (+0.55%) | 0 |
22 Oct 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8419 | -0.02 (-0.16%) | 0 |
21 Oct 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8621 | +0.01 (+0.08%) | 0 |
20 Oct 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.852 | +0.15 (+1.19%) | 0 |