Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.7003 | -0.25 (-1.95%) | 0 |
18 Oct 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9531 | +0.09 (+0.71%) | 0 |
15 Oct 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8621 | -0.03 (-0.24%) | 0 |
14 Oct 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.8924 | +0.09 (+0.71%) | 0 |
13 Oct 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.8014 | +0.18 (+1.44%) | 0 |
12 Oct 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6194 | -0.08 (-0.64%) | 0 |
11 Oct 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.7003 | +0.01 (+0.08%) | 0 |
8 Oct 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.6902 | +0.07 (+0.56%) | 0 |
7 Oct 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6194 | +0.05 (+0.40%) | 0 |
6 Oct 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.5688 | +0.2 (+1.64%) | 0 |
5 Oct 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3666 | +0.29 (+2.43%) | 0 |
4 Oct 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | -0.1 (-0.83%) | 0 |
1 Oct 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.1745 | +0.08 (+0.67%) | 0 |
30 Sep 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.0936 | -0.09 (-0.75%) | 0 |
29 Sep 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.1846 | -0.03 (-0.25%) | 0 |
28 Sep 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.2149 | +0.02 (+0.17%) | 0 |
27 Sep 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.1947 | -0.04 (-0.33%) | 0 |
24 Sep 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.2352 | +0.19 (+1.60%) | 0 |
23 Sep 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.043 | -0.13 (-1.08%) | 0 |
22 Sep 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.1745 | +0.02 (+0.17%) | 0 |
21 Sep 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.1543 | +0.04 (+0.33%) | 0 |
20 Sep 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1138 | +0.15 (+1.27%) | 0 |
17 Sep 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.9621 | -0.09 (-0.76%) | 0 |
16 Sep 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.0531 | -0.04 (-0.33%) | 0 |
15 Sep 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.0936 | -0.07 (-0.58%) | 0 |
14 Sep 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.1644 | +0.09 (+0.75%) | 0 |
13 Sep 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | +0.17 (+1.44%) | 0 |
10 Sep 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9015 | +0.02 (+0.17%) | 0 |
9 Sep 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8813 | +0.09 (+0.77%) | 0 |
8 Sep 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.7902 | +0.05 (+0.43%) | 0 |