Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.7397 | -0.09 (-0.77%) | 0 |
6 Sep 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | +0.08 (+0.69%) | 0 |
2 Sep 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.7498 | +0.09 (+0.78%) | 0 |
1 Sep 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6588 | +0.3 (+2.67%) | 0 |
31 Aug 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.3554 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.3554 | -0.05 (-0.44%) | 0 |
27 Aug 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.406 | +0.12 (+1.08%) | 0 |
26 Aug 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.2847 | +0.01 (+0.09%) | 0 |
25 Aug 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.2745 | -0.06 (-0.54%) | 0 |
24 Aug 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.3352 | -0.12 (-1.06%) | 0 |
23 Aug 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.4566 | +0.02 (+0.18%) | 0 |
20 Aug 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.4363 | -0.17 (-1.48%) | 0 |
19 Aug 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.6082 | -0.08 (-0.69%) | 0 |
18 Aug 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.6891 | +0.02 (+0.17%) | 0 |
17 Aug 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | +0.1 (+0.87%) | 0 |
16 Aug 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.5678 | +0.09 (+0.79%) | 0 |
13 Aug 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.4768 | -0.05 (-0.44%) | 0 |
12 Aug 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.5273 | -0.08 (-0.70%) | 0 |
11 Aug 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.6082 | -0.43 (-3.61%) | 0 |
10 Aug 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.043 | -0.09 (-0.75%) | 0 |
9 Aug 2010 | USD | 12 | 12 | 12 | 12 | 12.134 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 12 | 12 | 12 | 12 | 12.134 | +0.06 (+0.50%) | 0 |
5 Aug 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | +0.08 (+0.67%) | 0 |
4 Aug 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | -0.06 (-0.50%) | 0 |
3 Aug 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.0531 | +0.1 (+0.85%) | 0 |
2 Aug 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.952 | +0.28 (+2.43%) | 0 |
30 Jul 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | -0.05 (-0.43%) | 0 |
29 Jul 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7195 | +0.04 (+0.35%) | 0 |
28 Jul 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.679 | +0.02 (+0.17%) | 0 |