Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6588 | +0.04 (+0.35%) | 0 |
26 Jul 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.6183 | +0.06 (+0.52%) | 0 |
23 Jul 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.5577 | +0.1 (+0.88%) | 0 |
22 Jul 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.4566 | +0.25 (+2.26%) | 0 |
21 Jul 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.2038 | -0.13 (-1.16%) | 0 |
20 Jul 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.3352 | +0.03 (+0.27%) | 0 |
19 Jul 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.3049 | +0.03 (+0.27%) | 0 |
16 Jul 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.2745 | -0.28 (-2.45%) | 0 |
15 Jul 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.5577 | +0.04 (+0.35%) | 0 |
14 Jul 2010 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.5172 | +0.05 (+0.44%) | 0 |
13 Jul 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.4667 | +0.21 (+1.89%) | 0 |
12 Jul 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.2543 | -0.08 (-0.71%) | 0 |
9 Jul 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.3352 | -0.01 (-0.09%) | 0 |
8 Jul 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.3453 | +0.06 (+0.54%) | 0 |
7 Jul 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.2847 | +0.24 (+2.20%) | 0 |
6 Jul 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 11.042 | +0.17 (+1.58%) | 0 |
5 Jul 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.8701 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.8701 | +0.02 (+0.19%) | 0 |
1 Jul 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.8499 | +0.13 (+1.23%) | 0 |
30 Jun 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | -0.06 (-0.56%) | 0 |
29 Jun 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.7791 | -0.33 (-3.00%) | 0 |
28 Jun 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 11.1128 | -0.01 (-0.09%) | 0 |
25 Jun 2010 | USD | 11 | 11 | 11 | 11 | 11.1229 | -0.02 (-0.18%) | 0 |
24 Jun 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.1431 | -0.11 (-0.99%) | 0 |
23 Jun 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.2543 | +0.03 (+0.27%) | 0 |
22 Jun 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.224 | -0.09 (-0.80%) | 0 |
21 Jun 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.315 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.315 | +0.01 (+0.09%) | 0 |
17 Jun 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.3049 | +0.08 (+0.72%) | 0 |
16 Jun 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.224 | -0.07 (-0.63%) | 0 |