Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.2948 | +0.3 (+2.76%) | 0 |
14 Jun 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.9914 | +0.05 (+0.46%) | 0 |
11 Jun 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9409 | +0.01 (+0.09%) | 0 |
10 Jun 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.9308 | +0.36 (+3.44%) | 0 |
9 Jun 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | -0.06 (-0.57%) | 0 |
8 Jun 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6274 | +0.09 (+0.86%) | 0 |
7 Jun 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.5364 | -0.14 (-1.33%) | 0 |
4 Jun 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.678 | -0.36 (-3.30%) | 0 |
3 Jun 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 11.042 | -0.01 (-0.09%) | 0 |
2 Jun 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.0521 | +0.21 (+1.96%) | 0 |
1 Jun 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8397 | -0.11 (-1.02%) | 0 |
31 May 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.951 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.951 | -0.12 (-1.10%) | 0 |
27 May 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.0723 | +0.5 (+4.78%) | 0 |
26 May 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | -0.1 (-0.95%) | 0 |
25 May 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.6678 | -0.1 (-0.94%) | 0 |
24 May 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.769 | -0.13 (-1.21%) | 0 |
21 May 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9004 | +0.09 (+0.84%) | 0 |
20 May 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.8094 | -0.26 (-2.37%) | 0 |
19 May 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.0723 | +0.03 (+0.27%) | 0 |
18 May 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 11.042 | -0.15 (-1.36%) | 0 |
17 May 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.1937 | -0.1 (-0.90%) | 0 |
14 May 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.2948 | -0.29 (-2.53%) | 0 |
13 May 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.588 | -0.14 (-1.21%) | 0 |
12 May 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | +0.14 (+1.22%) | 0 |
11 May 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.588 | -0.11 (-0.95%) | 0 |
10 May 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.6992 | +0.5 (+4.52%) | 0 |
7 May 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.1937 | -0.19 (-1.69%) | 0 |
6 May 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.3858 | -0.36 (-3.10%) | 0 |
5 May 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.7498 | -0.2 (-1.69%) | 0 |