Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.952 | -0.35 (-2.88%) | 0 |
3 May 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.3059 | -0.04 (-0.33%) | 0 |
30 Apr 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3464 | -0.03 (-0.25%) | 0 |
29 Apr 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3767 | +0.14 (+1.16%) | 0 |
28 Apr 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.2352 | -0.11 (-0.90%) | 0 |
27 Apr 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3464 | -0.46 (-3.63%) | 0 |
26 Apr 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8115 | +0.01 (+0.08%) | 0 |
23 Apr 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.8014 | +0.09 (+0.72%) | 0 |
22 Apr 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.7104 | -0.17 (-1.33%) | 0 |
21 Apr 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8823 | -0.05 (-0.39%) | 0 |
20 Apr 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9329 | +0.07 (+0.55%) | 0 |
19 Apr 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8621 | -0.12 (-0.93%) | 0 |
16 Apr 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.9834 | -0.19 (-1.46%) | 0 |
15 Apr 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.1755 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.1755 | +0.13 (+1.01%) | 0 |
13 Apr 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.0441 | -0.02 (-0.15%) | 0 |
12 Apr 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.0643 | +0.07 (+0.54%) | 0 |
9 Apr 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.9935 | +0.18 (+1.42%) | 0 |
8 Apr 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8115 | -0.05 (-0.39%) | 0 |
7 Apr 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8621 | -0.06 (-0.47%) | 0 |
6 Apr 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9228 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9228 | +0.02 (+0.16%) | 0 |
2 Apr 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.9025 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.9025 | +0.21 (+1.67%) | 0 |
31 Mar 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.6902 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.6902 | -0.01 (-0.08%) | 0 |
29 Mar 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.7003 | +0.11 (+0.88%) | 0 |
26 Mar 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.5891 | +0.11 (+0.89%) | 0 |
25 Mar 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.4778 | +0.02 (+0.16%) | 0 |
24 Mar 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.4576 | -0.13 (-1.04%) | 0 |