Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.5891 | +0.06 (+0.48%) | 0 |
22 Mar 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.5284 | -0.01 (-0.08%) | 0 |
19 Mar 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.5385 | -0.06 (-0.48%) | 0 |
18 Mar 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.5992 | -0.08 (-0.64%) | 0 |
17 Mar 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.6801 | +0.09 (+0.72%) | 0 |
16 Mar 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.5891 | +0.12 (+0.97%) | 0 |
15 Mar 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.4677 | -0.07 (-0.56%) | 0 |
12 Mar 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.5385 | +0.08 (+0.65%) | 0 |
11 Mar 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.4576 | +0.04 (+0.33%) | 0 |
10 Mar 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.4172 | +0.06 (+0.49%) | 0 |
9 Mar 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.3565 | -0.04 (-0.33%) | 0 |
8 Mar 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.3969 | +0.07 (+0.57%) | 0 |
5 Mar 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3262 | +0.16 (+1.33%) | 0 |
4 Mar 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.1644 | -0.02 (-0.17%) | 0 |
3 Mar 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.1846 | +0.1 (+0.84%) | 0 |
2 Mar 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.0835 | +0.14 (+1.19%) | 0 |
1 Mar 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.9419 | +0.04 (+0.34%) | 0 |
26 Feb 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9015 | +0.1 (+0.86%) | 0 |
25 Feb 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | -0.05 (-0.43%) | 0 |
24 Feb 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | +0.03 (+0.26%) | 0 |
23 Feb 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.8206 | -0.13 (-1.10%) | 0 |
22 Feb 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.952 | +0.08 (+0.68%) | 0 |
19 Feb 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.8711 | -0.06 (-0.51%) | 0 |
18 Feb 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.9318 | +0.06 (+0.51%) | 0 |
17 Feb 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.8711 | -0.02 (-0.17%) | 0 |
16 Feb 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.8914 | +0.2 (+1.73%) | 0 |
15 Feb 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.6891 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.6891 | -0.05 (-0.43%) | 0 |
11 Feb 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.7397 | +0.08 (+0.69%) | 0 |
10 Feb 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6588 | -0.01 (-0.09%) | 0 |