Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | +0.2 (+1.76%) | 0 |
8 Feb 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.4667 | -0.07 (-0.61%) | 0 |
5 Feb 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.5375 | -0.22 (-1.89%) | 0 |
4 Feb 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.7599 | -0.39 (-3.24%) | 0 |
3 Feb 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.1543 | -0.06 (-0.50%) | 0 |
2 Feb 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.2149 | +0.13 (+1.09%) | 0 |
1 Feb 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.0835 | +0.19 (+1.62%) | 0 |
29 Jan 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.8914 | -0.16 (-1.34%) | 0 |
28 Jan 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.0531 | -0.1 (-0.83%) | 0 |
27 Jan 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.1543 | -0.03 (-0.25%) | 0 |
26 Jan 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.1846 | -0.06 (-0.50%) | 0 |
25 Jan 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.2453 | +0.09 (+0.75%) | 0 |
22 Jan 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.1543 | -0.23 (-1.88%) | 0 |
21 Jan 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.3868 | -0.13 (-1.05%) | 0 |
20 Jan 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.5183 | -0.24 (-1.90%) | 0 |
19 Jan 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.761 | +0.03 (+0.24%) | 0 |
18 Jan 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.7306 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.7306 | -0.14 (-1.10%) | 0 |
14 Jan 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8722 | +0.05 (+0.39%) | 0 |
13 Jan 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.8216 | +0.03 (+0.24%) | 0 |
12 Jan 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.7913 | -0.03 (-0.24%) | 0 |
11 Jan 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.8216 | +0.06 (+0.48%) | 0 |
8 Jan 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.761 | +0.11 (+0.88%) | 0 |
7 Jan 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.6497 | -0.06 (-0.48%) | 0 |
6 Jan 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.7104 | +0.05 (+0.40%) | 0 |
5 Jan 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.6599 | +0.04 (+0.32%) | 0 |
4 Jan 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6194 | +0.27 (+2.21%) | 0 |
1 Jan 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3464 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3464 | -0.03 (-0.25%) | 0 |
30 Dec 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3767 | -0.06 (-0.49%) | 0 |