Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.4374 | +0.02 (+0.16%) | 0 |
28 Dec 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.4172 | +0.04 (+0.33%) | 0 |
25 Dec 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3767 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3767 | +0.05 (+0.41%) | 0 |
23 Dec 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3262 | +0.07 (+0.58%) | 0 |
22 Dec 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.2554 | +0.07 (+0.58%) | 0 |
21 Dec 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.1846 | +0.02 (+0.17%) | 0 |
18 Dec 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.1644 | +0.02 (+0.17%) | 0 |
17 Dec 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.1442 | -0.25 (-2.04%) | 0 |
16 Dec 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.3969 | +0.12 (+0.99%) | 0 |
15 Dec 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.2756 | -0.08 (-0.65%) | 0 |
14 Dec 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.3565 | -0.3 (-2.40%) | 0 |
11 Dec 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.6599 | -0.02 (-0.16%) | 0 |
10 Dec 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.6801 | +0.07 (+0.56%) | 0 |
9 Dec 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.6093 | -0.1 (-0.80%) | 0 |
8 Dec 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.7104 | -0.18 (-1.41%) | 0 |
7 Dec 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.8924 | -0.02 (-0.16%) | 0 |
4 Dec 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9126 | -0.04 (-0.31%) | 0 |
3 Dec 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9531 | +0.02 (+0.16%) | 0 |
2 Dec 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9329 | -0.02 (-0.16%) | 0 |
1 Dec 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9531 | +0.23 (+1.83%) | 0 |
30 Nov 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7205 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7205 | -0.31 (-2.40%) | 0 |
26 Nov 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.034 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.034 | +0.18 (+1.42%) | 0 |
24 Nov 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.852 | -0.05 (-0.39%) | 0 |
23 Nov 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.9025 | +0.23 (+1.84%) | 0 |
20 Nov 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.67 | -0.1 (-0.79%) | 0 |
19 Nov 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7711 | -0.16 (-1.25%) | 0 |
18 Nov 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9329 | -0.04 (-0.31%) | 0 |