Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9733 | -0.06 (-0.47%) | 0 |
16 Nov 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.034 | +0.16 (+1.26%) | 0 |
13 Nov 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8722 | +0.12 (+0.95%) | 0 |
12 Nov 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.7509 | -0.12 (-0.94%) | 0 |
11 Nov 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8722 | +0.05 (+0.39%) | 0 |
10 Nov 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.8216 | -0.08 (-0.63%) | 0 |
9 Nov 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.9025 | +0.29 (+2.33%) | 0 |
6 Nov 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.6093 | +0.04 (+0.32%) | 0 |
5 Nov 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.5688 | +0.11 (+0.89%) | 0 |
4 Nov 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.4576 | +0.09 (+0.74%) | 0 |
3 Nov 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3666 | -0.04 (-0.33%) | 0 |
2 Nov 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4071 | +0.02 (+0.16%) | 0 |
30 Oct 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.3868 | -0.2 (-1.61%) | 0 |
29 Oct 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.5891 | +0.25 (+2.05%) | 0 |
28 Oct 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.3363 | -0.24 (-1.93%) | 0 |
27 Oct 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.579 | -0.04 (-0.32%) | 0 |
26 Oct 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6194 | -0.17 (-1.34%) | 0 |
23 Oct 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.7913 | -0.2 (-1.56%) | 0 |
22 Oct 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.9935 | +0.07 (+0.55%) | 0 |
21 Oct 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9228 | -0.04 (-0.31%) | 0 |
20 Oct 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9632 | -0.02 (-0.16%) | 0 |
19 Oct 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.9834 | +0.15 (+1.18%) | 0 |
16 Oct 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.8318 | -0.09 (-0.70%) | 0 |
15 Oct 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9228 | +0.02 (+0.16%) | 0 |
14 Oct 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.9025 | +0.19 (+1.51%) | 0 |
13 Oct 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.7104 | -0.05 (-0.40%) | 0 |
12 Oct 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.761 | +0.1 (+0.80%) | 0 |
9 Oct 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.6599 | -0.06 (-0.48%) | 0 |
8 Oct 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7205 | +0.14 (+1.13%) | 0 |
7 Oct 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.579 | -0.05 (-0.40%) | 0 |