Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.6295 | +0.18 (+1.46%) | 0 |
5 Oct 2009 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.4475 | +0.1 (+0.82%) | 0 |
2 Oct 2009 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3464 | -0.12 (-0.97%) | 0 |
1 Oct 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.4677 | -0.28 (-2.22%) | 0 |
30 Sep 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.7509 | +0.1 (+0.80%) | 0 |
29 Sep 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.6497 | -0.04 (-0.32%) | 0 |
28 Sep 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.6902 | +0.07 (+0.56%) | 0 |
25 Sep 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6194 | -0.03 (-0.24%) | 0 |
24 Sep 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.6497 | -0.13 (-1.03%) | 0 |
23 Sep 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7812 | -0.06 (-0.47%) | 0 |
22 Sep 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8419 | +0.14 (+1.11%) | 0 |
21 Sep 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.7003 | -0.08 (-0.63%) | 0 |
18 Sep 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7812 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7812 | -0.04 (-0.32%) | 0 |
16 Sep 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.8216 | +0.17 (+1.36%) | 0 |
15 Sep 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.6497 | +0.03 (+0.24%) | 0 |
14 Sep 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6194 | +0.03 (+0.24%) | 0 |
11 Sep 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.5891 | +0.06 (+0.48%) | 0 |
10 Sep 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.5284 | +0.12 (+0.98%) | 0 |
9 Sep 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4071 | +0.1 (+0.82%) | 0 |
8 Sep 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.3059 | +0.23 (+1.93%) | 0 |
7 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | +0.12 (+1.02%) | 0 |
3 Sep 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.952 | +0.03 (+0.25%) | 0 |
2 Sep 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9217 | +0.08 (+0.68%) | 0 |
1 Sep 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.8408 | -0.21 (-1.76%) | 0 |
31 Aug 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.0531 | -0.02 (-0.17%) | 0 |
28 Aug 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | -0.02 (-0.17%) | 0 |
27 Aug 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.0936 | +0.1 (+0.84%) | 0 |
26 Aug 2009 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | -0.04 (-0.34%) | 0 |