Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 12.0329 | +0.09 (+0.76%) | 0 |
24 Aug 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.9419 | +0.05 (+0.43%) | 0 |
21 Aug 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.8914 | +0.14 (+1.20%) | 0 |
20 Aug 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.7498 | +0.06 (+0.52%) | 0 |
19 Aug 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.6891 | +0.09 (+0.78%) | 0 |
18 Aug 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.5981 | +0.09 (+0.79%) | 0 |
17 Aug 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.5071 | -0.23 (-1.98%) | 0 |
14 Aug 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.7397 | -0.02 (-0.17%) | 0 |
13 Aug 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.7599 | +0.09 (+0.78%) | 0 |
12 Aug 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.6689 | +0.05 (+0.44%) | 0 |
11 Aug 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.6183 | -0.01 (-0.09%) | 0 |
10 Aug 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.6285 | -0.02 (-0.17%) | 0 |
7 Aug 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.6487 | -0.09 (-0.78%) | 0 |
6 Aug 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.7397 | -0.01 (-0.09%) | 0 |
5 Aug 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.7498 | -0.02 (-0.17%) | 0 |
4 Aug 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.77 | -0.04 (-0.34%) | 0 |
3 Aug 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.8105 | +0.16 (+1.39%) | 0 |
31 Jul 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.6487 | +0.14 (+1.23%) | 0 |
30 Jul 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.5071 | +0.13 (+1.16%) | 0 |
29 Jul 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.3757 | -0.09 (-0.79%) | 0 |
28 Jul 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.4667 | +0.01 (+0.09%) | 0 |
27 Jul 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.4566 | -0.01 (-0.09%) | 0 |
24 Jul 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.4667 | +0.06 (+0.53%) | 0 |
23 Jul 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.406 | +0.07 (+0.62%) | 0 |
22 Jul 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.3352 | +0.04 (+0.36%) | 0 |
21 Jul 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.2948 | +0.01 (+0.09%) | 0 |
20 Jul 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.2847 | +0.17 (+1.55%) | 0 |
17 Jul 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 11.1128 | -0.01 (-0.09%) | 0 |
16 Jul 2009 | USD | 11 | 11 | 11 | 11 | 11.1229 | +0.07 (+0.64%) | 0 |
15 Jul 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.0521 | +0.26 (+2.44%) | 0 |