Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.7892 | -0.04 (-0.37%) | 0 |
13 Jul 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.8296 | +0.15 (+1.42%) | 0 |
10 Jul 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.678 | -0.08 (-0.75%) | 0 |
9 Jul 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | +0.06 (+0.57%) | 0 |
8 Jul 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.6982 | +0.01 (+0.09%) | 0 |
7 Jul 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.6881 | -0.12 (-1.12%) | 0 |
6 Jul 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.8094 | +0.02 (+0.19%) | 0 |
3 Jul 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.7892 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.7892 | -0.26 (-2.38%) | 0 |
1 Jul 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.0521 | +0.13 (+1.20%) | 0 |
30 Jun 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.9206 | -0.06 (-0.55%) | 0 |
29 Jun 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.9813 | +0.05 (+0.46%) | 0 |
26 Jun 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.9308 | +0.01 (+0.09%) | 0 |
25 Jun 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.9206 | +0.07 (+0.65%) | 0 |
24 Jun 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.8499 | -0.02 (-0.19%) | 0 |
23 Jun 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.8701 | +0.16 (+1.51%) | 0 |
22 Jun 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7083 | -0.22 (-2.04%) | 0 |
19 Jun 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.9308 | +0.14 (+1.31%) | 0 |
18 Jun 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.7892 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.7892 | +0.04 (+0.38%) | 0 |
16 Jun 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.7487 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.7487 | -0.23 (-2.12%) | 0 |
12 Jun 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.9813 | -0.06 (-0.55%) | 0 |
11 Jun 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 11.042 | +0.13 (+1.20%) | 0 |
10 Jun 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.9105 | -0.01 (-0.09%) | 0 |
9 Jun 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.9206 | +0.12 (+1.12%) | 0 |
8 Jun 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.7993 | -0.02 (-0.19%) | 0 |
5 Jun 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8195 | -0.12 (-1.11%) | 0 |
4 Jun 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9409 | -0.01 (-0.09%) | 0 |
3 Jun 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.951 | -0.19 (-1.72%) | 0 |