Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.1431 | +0.09 (+0.82%) | 0 |
1 Jun 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.0521 | +0.11 (+1.02%) | 0 |
29 May 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9409 | +0.17 (+1.60%) | 0 |
28 May 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.769 | -0.03 (-0.28%) | 0 |
27 May 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.7993 | -0.09 (-0.84%) | 0 |
26 May 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.8903 | +0.13 (+1.22%) | 0 |
25 May 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | +0.02 (+0.19%) | 0 |
21 May 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7386 | -0.01 (-0.09%) | 0 |
20 May 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.7487 | +0.08 (+0.76%) | 0 |
19 May 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.6678 | +0.06 (+0.57%) | 0 |
18 May 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | +0.21 (+2.04%) | 0 |
15 May 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.3948 | -0.04 (-0.39%) | 0 |
14 May 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.4353 | +0.08 (+0.78%) | 0 |
13 May 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | -0.1 (-0.97%) | 0 |
12 May 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.4555 | +0.15 (+1.47%) | 0 |
11 May 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.3038 | -0.12 (-1.16%) | 0 |
8 May 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | +0.23 (+2.28%) | 0 |
7 May 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.1926 | -0.06 (-0.59%) | 0 |
6 May 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.2533 | +0.18 (+1.81%) | 0 |
5 May 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.0713 | -0.11 (-1.09%) | 0 |
4 May 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.1825 | +0.28 (+2.86%) | 0 |
1 May 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.8994 | +0.07 (+0.72%) | 0 |
30 Apr 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.8286 | +0.04 (+0.41%) | 0 |
29 Apr 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.7881 | +0.14 (+1.47%) | 0 |
28 Apr 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.6466 | -0.04 (-0.42%) | 0 |
27 Apr 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.687 | -0.07 (-0.73%) | 0 |
24 Apr 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.7578 | +0.15 (+1.58%) | 0 |
23 Apr 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.6061 | +0.2 (+2.15%) | 0 |
22 Apr 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.4039 | -0.07 (-0.75%) | 0 |