Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.4747 | +0.14 (+1.52%) | 0 |
20 Apr 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.3331 | -0.28 (-2.94%) | 0 |
17 Apr 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.6162 | -0.05 (-0.52%) | 0 |
16 Apr 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.6668 | +0.11 (+1.16%) | 0 |
15 Apr 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.5556 | +0.06 (+0.64%) | 0 |
14 Apr 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.4949 | -0.04 (-0.42%) | 0 |
13 Apr 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.5353 | +0.06 (+0.64%) | 0 |
10 Apr 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.4747 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.4747 | +0.06 (+0.64%) | 0 |
8 Apr 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.414 | +0.03 (+0.32%) | 0 |
7 Apr 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.3837 | -0.09 (-0.96%) | 0 |
6 Apr 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.4747 | -0.14 (-1.47%) | 0 |
3 Apr 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.6162 | -0.11 (-1.14%) | 0 |
2 Apr 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.7275 | +0.25 (+2.67%) | 0 |
1 Apr 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.4747 | +0.16 (+1.74%) | 0 |
31 Mar 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.3129 | +0.14 (+1.54%) | 0 |
30 Mar 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.1713 | -0.2 (-2.16%) | 0 |
27 Mar 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.3735 | -0.19 (-2.01%) | 0 |
26 Mar 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.5657 | -0.04 (-0.42%) | 0 |
25 Mar 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.6061 | +0.17 (+1.82%) | 0 |
24 Mar 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.4342 | -0.11 (-1.17%) | 0 |
23 Mar 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.5454 | +0.3 (+3.28%) | 0 |
20 Mar 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.2421 | -0.11 (-1.19%) | 0 |
19 Mar 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.3533 | +0.05 (+0.54%) | 0 |
18 Mar 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.3028 | +0.19 (+2.11%) | 0 |
17 Mar 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.1106 | +0.14 (+1.58%) | 0 |
16 Mar 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.9691 | +0.07 (+0.80%) | 0 |
13 Mar 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8983 | +0.04 (+0.46%) | 0 |
12 Mar 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.8579 | +0.13 (+1.51%) | 0 |
11 Mar 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.7264 | +0.05 (+0.58%) | 0 |