Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.6758 | +0.28 (+3.37%) | 0 |
9 Mar 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3927 | -0.16 (-1.89%) | 0 |
6 Mar 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.5545 | -0.03 (-0.35%) | 0 |
5 Mar 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.5848 | -0.16 (-1.85%) | 0 |
4 Mar 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.7466 | +0.15 (+1.76%) | 0 |
3 Mar 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5949 | -0.08 (-0.93%) | 0 |
2 Mar 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.6758 | -0.4 (-4.45%) | 0 |
27 Feb 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 9.0803 | +0.02 (+0.22%) | 0 |
26 Feb 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 9.0601 | -0.06 (-0.67%) | 0 |
25 Feb 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.1208 | -0.22 (-2.38%) | 0 |
24 Feb 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.3432 | +0.13 (+1.43%) | 0 |
23 Feb 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.2118 | -0.24 (-2.57%) | 0 |
20 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.4544 | +0.02 (+0.21%) | 0 |
19 Feb 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.4342 | +0.01 (+0.11%) | 0 |
18 Feb 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.4241 | -0.05 (-0.53%) | 0 |
17 Feb 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.4747 | -0.28 (-2.90%) | 0 |
16 Feb 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.7578 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.7578 | -0.12 (-1.23%) | 0 |
12 Feb 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.8791 | -0.02 (-0.20%) | 0 |
11 Feb 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.8994 | +0.07 (+0.72%) | 0 |
10 Feb 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.8286 | -0.27 (-2.70%) | 0 |
9 Feb 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.1016 | -0.01 (-0.10%) | 0 |
6 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10.1117 | +0.16 (+1.63%) | 0 |
5 Feb 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.9499 | -0.01 (-0.10%) | 0 |
4 Feb 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.96 | -0.11 (-1.10%) | 0 |
3 Feb 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.0713 | +0.26 (+2.68%) | 0 |
2 Feb 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.8084 | -0.14 (-1.42%) | 0 |
30 Jan 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.9499 | -0.03 (-0.30%) | 0 |
29 Jan 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.9803 | -0.21 (-2.08%) | 0 |
28 Jan 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.1926 | +0.09 (+0.90%) | 0 |