Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.1016 | +0.07 (+0.71%) | 0 |
26 Jan 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 10.0308 | +0.13 (+1.33%) | 0 |
23 Jan 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.8994 | -0.04 (-0.41%) | 0 |
22 Jan 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.9398 | -0.13 (-1.31%) | 0 |
21 Jan 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.0713 | +0.27 (+2.79%) | 0 |
20 Jan 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.7982 | -0.42 (-4.15%) | 0 |
19 Jan 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.2229 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.2229 | +0.08 (+0.80%) | 0 |
15 Jan 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.142 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.142 | -0.18 (-1.76%) | 0 |
13 Jan 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.324 | -0.11 (-1.07%) | 0 |
12 Jan 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.4353 | -0.18 (-1.71%) | 0 |
9 Jan 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6173 | -0.25 (-2.33%) | 0 |
8 Jan 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.8701 | +0.17 (+1.61%) | 0 |
7 Jan 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.6982 | -0.11 (-1.03%) | 0 |
6 Jan 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.8094 | +0.05 (+0.47%) | 0 |
5 Jan 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | -0.09 (-0.84%) | 0 |
2 Jan 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.8499 | +0.13 (+1.23%) | 0 |
1 Jan 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | +0.01 (+0.09%) | 0 |
30 Dec 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7083 | +0.18 (+1.73%) | 0 |
29 Dec 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.5263 | +0.03 (+0.29%) | 0 |
26 Dec 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.4959 | +0.1 (+0.97%) | 0 |
25 Dec 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.3948 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.3948 | +0.03 (+0.29%) | 0 |
23 Dec 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3645 | -0.14 (-1.35%) | 0 |
22 Dec 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.5061 | -0.01 (-0.10%) | 0 |
19 Dec 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | -0.05 (-0.48%) | 0 |
18 Dec 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | -0.2 (-1.88%) | 0 |
17 Dec 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.769 | +0.03 (+0.28%) | 0 |