Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7386 | +0.5 (+4.94%) | 0 |
15 Dec 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.233 | +0.05 (+0.50%) | 0 |
12 Dec 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.1825 | +0.02 (+0.20%) | 0 |
11 Dec 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | -0.85 (-7.80%) | 0 |
10 Dec 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 11.0218 | +0.12 (+1.11%) | 0 |
9 Dec 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9004 | -0.05 (-0.46%) | 0 |
8 Dec 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.951 | +0.28 (+2.65%) | 0 |
5 Dec 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.6678 | +0.15 (+1.44%) | 0 |
4 Dec 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | -0.24 (-2.26%) | 0 |
3 Dec 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | +0.19 (+1.82%) | 0 |
2 Dec 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | +0.4 (+3.98%) | 0 |
1 Dec 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | -0.58 (-5.46%) | 0 |
28 Nov 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.7487 | -0.01 (-0.09%) | 0 |
27 Nov 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | +0.03 (+0.28%) | 0 |
25 Nov 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.7285 | +0.11 (+1.05%) | 0 |
24 Nov 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6173 | +0.48 (+4.79%) | 0 |
21 Nov 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.1319 | +0.41 (+4.27%) | 0 |
20 Nov 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.7173 | -0.44 (-4.38%) | 0 |
19 Nov 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.1623 | -0.43 (-4.10%) | 0 |
18 Nov 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | +0.16 (+1.55%) | 0 |
17 Nov 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.4353 | -0.13 (-1.24%) | 0 |
14 Nov 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | -0.37 (-3.42%) | 0 |
13 Nov 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9409 | +0.65 (+6.39%) | 0 |
12 Nov 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.2836 | -0.32 (-3.05%) | 0 |
11 Nov 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | -0.29 (-2.69%) | 0 |
10 Nov 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9004 | -0.07 (-0.65%) | 0 |
7 Nov 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.9712 | +0.38 (+3.63%) | 0 |
6 Nov 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.587 | -0.5 (-4.56%) | 0 |
5 Nov 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.0925 | -0.38 (-3.35%) | 0 |