Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.4768 | +0.43 (+3.94%) | 0 |
3 Nov 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 11.042 | -0.06 (-0.55%) | 0 |
31 Oct 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 11.1026 | +0.02 (+0.18%) | 0 |
30 Oct 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.0824 | +0.26 (+2.43%) | 0 |
29 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8195 | +0.22 (+2.10%) | 0 |
28 Oct 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | +0.78 (+8.04%) | 0 |
27 Oct 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.8084 | -0.36 (-3.58%) | 0 |
24 Oct 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.1724 | -0.42 (-4.01%) | 0 |
23 Oct 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | +0.23 (+2.24%) | 0 |
22 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3645 | -0.47 (-4.38%) | 0 |
21 Oct 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8397 | -0.47 (-4.20%) | 0 |
20 Oct 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.315 | +0.5 (+4.68%) | 0 |
17 Oct 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.8094 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.8094 | +0.37 (+3.59%) | 0 |
15 Oct 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.4353 | -0.77 (-6.94%) | 0 |
14 Oct 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.2139 | -0.03 (-0.27%) | 0 |
13 Oct 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.2442 | +1.05 (+10.43%) | 0 |
10 Oct 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.1825 | -0.4 (-3.82%) | 0 |
9 Oct 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.587 | -0.57 (-5.16%) | 0 |
8 Oct 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.1633 | -0.27 (-2.39%) | 0 |
7 Oct 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.4363 | -0.28 (-2.42%) | 0 |
6 Oct 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7195 | -0.44 (-3.66%) | 0 |
3 Oct 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.1644 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.1644 | -0.31 (-2.51%) | 0 |
1 Oct 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.4778 | -0.05 (-0.40%) | 0 |
30 Sep 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.5284 | +0.24 (+1.98%) | 0 |
29 Sep 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.2857 | -0.78 (-6.03%) | 0 |
26 Sep 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0744 | -0.07 (-0.54%) | 0 |
25 Sep 2008 | USD | 13 | 13 | 13 | 13 | 13.1452 | +0.15 (+1.17%) | 0 |
24 Sep 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.9935 | -0.03 (-0.23%) | 0 |