Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0239 | -0.19 (-1.45%) | 0 |
22 Sep 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.216 | -0.05 (-0.38%) | 0 |
19 Sep 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.2666 | +0.48 (+3.80%) | 0 |
18 Sep 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7812 | +0.16 (+1.28%) | 0 |
17 Sep 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6194 | -0.13 (-1.03%) | 0 |
16 Sep 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.7509 | -0.13 (-1.02%) | 0 |
15 Sep 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8823 | -0.22 (-1.70%) | 0 |
12 Sep 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1048 | +0.18 (+1.41%) | 0 |
11 Sep 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9228 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.9228 | +0.05 (+0.39%) | 0 |
9 Sep 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8722 | -0.21 (-1.62%) | 0 |
8 Sep 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.0845 | +0.11 (+0.86%) | 0 |
5 Sep 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9733 | -0.07 (-0.54%) | 0 |
4 Sep 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.0441 | -0.39 (-2.93%) | 0 |
3 Sep 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4385 | -0.04 (-0.30%) | 0 |
2 Sep 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4789 | -0.14 (-1.04%) | 0 |
1 Sep 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6205 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6205 | +0.03 (+0.22%) | 0 |
28 Aug 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.5901 | +0.13 (+0.98%) | 0 |
27 Aug 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4587 | +0.06 (+0.45%) | 0 |
26 Aug 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.398 | -0.01 (-0.08%) | 0 |
25 Aug 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4081 | -0.07 (-0.53%) | 0 |
22 Aug 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4789 | +0.01 (+0.08%) | 0 |
21 Aug 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.4688 | +0.08 (+0.60%) | 0 |
20 Aug 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.3879 | -0.06 (-0.45%) | 0 |
19 Aug 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.4486 | -0.09 (-0.67%) | 0 |
18 Aug 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.5396 | -0.04 (-0.30%) | 0 |
15 Aug 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.58 | -0.03 (-0.22%) | 0 |
14 Aug 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6104 | -0.1 (-0.74%) | 0 |
13 Aug 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.7115 | -0.19 (-1.38%) | 0 |