Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.9036 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.9036 | +0.02 (+0.15%) | 0 |
8 Aug 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.8834 | +0.11 (+0.81%) | 0 |
7 Aug 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7721 | -0.22 (-1.59%) | 0 |
6 Aug 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.9946 | -0.03 (-0.22%) | 0 |
5 Aug 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0249 | +0.36 (+2.66%) | 0 |
4 Aug 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.6609 | +0.01 (+0.07%) | 0 |
1 Aug 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.6508 | -0.08 (-0.59%) | 0 |
31 Jul 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7317 | -0.15 (-1.09%) | 0 |
30 Jul 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.8834 | +0.08 (+0.59%) | 0 |
29 Jul 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8025 | +0.09 (+0.66%) | 0 |
28 Jul 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.7115 | -0.26 (-1.88%) | 0 |
25 Jul 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.9744 | +0.05 (+0.36%) | 0 |
24 Jul 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9238 | -0.23 (-1.64%) | 0 |
23 Jul 2008 | USD | 14 | 14 | 14 | 14 | 14.1564 | +0.06 (+0.43%) | 0 |
22 Jul 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 14.0957 | +0.06 (+0.43%) | 0 |
21 Jul 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.035 | +0.04 (+0.29%) | 0 |
18 Jul 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.9946 | +0.1 (+0.73%) | 0 |
17 Jul 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.8935 | +0.1 (+0.73%) | 0 |
16 Jul 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.7924 | +0.23 (+1.72%) | 0 |
15 Jul 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.5598 | -0.04 (-0.30%) | 0 |
14 Jul 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.6002 | +0.1 (+0.75%) | 0 |
11 Jul 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.4991 | -0.27 (-1.98%) | 0 |
10 Jul 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7721 | -0.07 (-0.51%) | 0 |
9 Jul 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.8429 | +0.01 (+0.07%) | 0 |
8 Jul 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8328 | +0.06 (+0.44%) | 0 |
7 Jul 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7721 | -0.04 (-0.29%) | 0 |
4 Jul 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.8126 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.8126 | +0.04 (+0.29%) | 0 |
2 Jul 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.7721 | -0.13 (-0.95%) | 0 |