Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.9036 | -0.15 (-1.08%) | 0 |
30 Jun 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0553 | +0.09 (+0.65%) | 0 |
27 Jun 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.9643 | +0.01 (+0.07%) | 0 |
26 Jun 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.9541 | -0.29 (-2.06%) | 0 |
25 Jun 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.2474 | +0.24 (+1.73%) | 0 |
24 Jun 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.0047 | -0.07 (-0.50%) | 0 |
23 Jun 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 14.0755 | -0.02 (-0.14%) | 0 |
20 Jun 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 14.0957 | -0.23 (-1.62%) | 0 |
19 Jun 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.3283 | -0.04 (-0.28%) | 0 |
18 Jun 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.3687 | -0.16 (-1.11%) | 0 |
17 Jun 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.5305 | +0.02 (+0.14%) | 0 |
16 Jun 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.5103 | +0.03 (+0.21%) | 0 |
13 Jun 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.48 | +0.07 (+0.49%) | 0 |
12 Jun 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.4092 | -0.13 (-0.90%) | 0 |
11 Jun 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.5406 | -0.08 (-0.55%) | 0 |
10 Jun 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.6215 | -0.26 (-1.77%) | 0 |
9 Jun 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.8844 | -0.14 (-0.94%) | 0 |
6 Jun 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 15.026 | -0.31 (-2.04%) | 0 |
5 Jun 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.3395 | +0.28 (+1.88%) | 0 |
4 Jun 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 15.0563 | -0.1 (-0.67%) | 0 |
3 Jun 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 15.1574 | -0.04 (-0.27%) | 0 |
2 Jun 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.1979 | -0.06 (-0.40%) | 0 |
30 May 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.2586 | +0.07 (+0.47%) | 0 |
29 May 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.1878 | -0.13 (-0.86%) | 0 |
28 May 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.3192 | +0.09 (+0.60%) | 0 |
27 May 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.2282 | -0.07 (-0.46%) | 0 |
26 May 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.299 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.299 | -0.06 (-0.39%) | 0 |
22 May 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.3597 | +0.16 (+1.06%) | 0 |
21 May 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.1979 | -0.19 (-1.25%) | 0 |