Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.39 | -0.06 (-0.39%) | 0 |
19 May 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.4507 | -0.06 (-0.39%) | 0 |
16 May 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.5114 | +0.16 (+1.05%) | 0 |
15 May 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.3496 | +0.16 (+1.07%) | 0 |
14 May 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.1878 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.1878 | -0.1 (-0.66%) | 0 |
12 May 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.2889 | +0.1 (+0.67%) | 0 |
9 May 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.1878 | -0.05 (-0.33%) | 0 |
8 May 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.2383 | +0.16 (+1.07%) | 0 |
7 May 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 15.0765 | -0.17 (-1.13%) | 0 |
6 May 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.2484 | +0.04 (+0.27%) | 0 |
5 May 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.208 | +0.03 (+0.20%) | 0 |
2 May 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.1777 | +0.06 (+0.40%) | 0 |
1 May 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 15.117 | +0.04 (+0.27%) | 0 |
30 Apr 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 15.0765 | +0.16 (+1.08%) | 0 |
29 Apr 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.9148 | -0.06 (-0.41%) | 0 |
28 Apr 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9754 | -0.05 (-0.34%) | 0 |
25 Apr 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 15.026 | +0.17 (+1.16%) | 0 |
24 Apr 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8541 | -0.08 (-0.54%) | 0 |
23 Apr 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.935 | -0.04 (-0.27%) | 0 |
22 Apr 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9754 | -0.03 (-0.20%) | 0 |
21 Apr 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 15.0058 | +0.06 (+0.41%) | 0 |
18 Apr 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.9451 | +0.15 (+1.03%) | 0 |
17 Apr 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.7934 | -0.21 (-1.42%) | 0 |
16 Apr 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 15.0058 | +0.31 (+2.13%) | 0 |
15 Apr 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.6923 | +0.01 (+0.07%) | 0 |
14 Apr 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.6822 | +0.01 (+0.07%) | 0 |
11 Apr 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.6721 | -0.08 (-0.55%) | 0 |
10 Apr 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.753 | -0.1 (-0.68%) | 0 |
9 Apr 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8541 | +0.01 (+0.07%) | 0 |