Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.844 | -0.13 (-0.88%) | 0 |
7 Apr 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9754 | +0.04 (+0.27%) | 0 |
4 Apr 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.935 | +0.08 (+0.54%) | 0 |
3 Apr 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8541 | -0.04 (-0.27%) | 0 |
2 Apr 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.8945 | +0.02 (+0.14%) | 0 |
1 Apr 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.8743 | +0.31 (+2.15%) | 0 |
31 Mar 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.5609 | -0.06 (-0.41%) | 0 |
28 Mar 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.6215 | -0.01 (-0.07%) | 0 |
27 Mar 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.6316 | +0.02 (+0.14%) | 0 |
26 Mar 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.6114 | +0.11 (+0.77%) | 0 |
25 Mar 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.5002 | +0.22 (+1.56%) | 0 |
24 Mar 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.2777 | +0.12 (+0.86%) | 0 |
21 Mar 2008 | USD | 14 | 14 | 14 | 14 | 14.1564 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14 | 14 | 14 | 14 | 14.1564 | +0.23 (+1.67%) | 0 |
19 Mar 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9238 | -0.38 (-2.69%) | 0 |
18 Mar 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.3081 | +0.21 (+1.51%) | 0 |
17 Mar 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 14.0957 | -0.24 (-1.69%) | 0 |
14 Mar 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.3384 | -0.15 (-1.05%) | 0 |
13 Mar 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.4901 | +0.03 (+0.21%) | 0 |
12 Mar 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.4597 | +0.06 (+0.42%) | 0 |
11 Mar 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.3991 | +0.22 (+1.57%) | 0 |
10 Mar 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.1766 | -0.11 (-0.78%) | 0 |
7 Mar 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.2878 | -0.06 (-0.42%) | 0 |
6 Mar 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.3485 | -0.12 (-0.84%) | 0 |
5 Mar 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.4698 | +0.13 (+0.92%) | 0 |
4 Mar 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.3384 | -0.15 (-1.05%) | 0 |
3 Mar 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.4901 | -0.08 (-0.56%) | 0 |
29 Feb 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.571 | -0.29 (-1.97%) | 0 |
28 Feb 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.8642 | -0.09 (-0.61%) | 0 |
27 Feb 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.9552 | +0.1 (+0.68%) | 0 |