Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8541 | +0.23 (+1.59%) | 0 |
25 Feb 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.6215 | +0.11 (+0.77%) | 0 |
22 Feb 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.5103 | +0.1 (+0.70%) | 0 |
21 Feb 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.4092 | -0.02 (-0.14%) | 0 |
20 Feb 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.4294 | -0.14 (-0.97%) | 0 |
19 Feb 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.571 | +0.27 (+1.91%) | 0 |
18 Feb 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.2979 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.2979 | -0.08 (-0.56%) | 0 |
14 Feb 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.3788 | -0.01 (-0.07%) | 0 |
13 Feb 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.389 | +0.12 (+0.85%) | 0 |
12 Feb 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.2676 | +0.24 (+1.73%) | 0 |
11 Feb 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0249 | -0.01 (-0.07%) | 0 |
8 Feb 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.035 | -0.02 (-0.14%) | 0 |
7 Feb 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0553 | -0.13 (-0.93%) | 0 |
6 Feb 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.1867 | +0.04 (+0.29%) | 0 |
5 Feb 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1463 | -0.61 (-4.18%) | 0 |
4 Feb 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.7631 | -0.05 (-0.34%) | 0 |
1 Feb 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.8136 | +0.12 (+0.83%) | 0 |
31 Jan 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.6923 | +0.08 (+0.55%) | 0 |
30 Jan 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.6114 | +0.02 (+0.14%) | 0 |
29 Jan 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.5912 | +0.07 (+0.49%) | 0 |
28 Jan 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.5204 | +0.06 (+0.42%) | 0 |
25 Jan 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.4597 | -0.03 (-0.21%) | 0 |
24 Jan 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.4901 | +0.37 (+2.65%) | 0 |
23 Jan 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 14.1159 | -0.06 (-0.43%) | 0 |
22 Jan 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.1766 | -0.4 (-2.77%) | 0 |
21 Jan 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.5811 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.5811 | +0.02 (+0.14%) | 0 |
17 Jan 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.5609 | -0.08 (-0.55%) | 0 |
16 Jan 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.6417 | -0.23 (-1.56%) | 0 |