Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.2202 | -0.02 (-0.12%) | 0 |
30 Jul 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.2405 | +0.19 (+1.13%) | 0 |
27 Jul 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 17.0483 | -0.3 (-1.75%) | 0 |
26 Jul 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.3517 | -0.33 (-1.89%) | 0 |
25 Jul 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.6854 | -0.05 (-0.29%) | 0 |
24 Jul 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.7359 | -0.26 (-1.46%) | 0 |
23 Jul 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.9988 | -0.01 (-0.06%) | 0 |
20 Jul 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.0089 | -0.11 (-0.61%) | 0 |
19 Jul 2007 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 18.1202 | +0.09 (+0.50%) | 0 |
18 Jul 2007 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 18.0292 | -0.12 (-0.67%) | 0 |
17 Jul 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 18.1505 | -0.1 (-0.55%) | 0 |
16 Jul 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.2516 | +0.01 (+0.06%) | 0 |
13 Jul 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.2415 | -0.06 (-0.33%) | 0 |
12 Jul 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.3022 | +0.23 (+1.29%) | 0 |
11 Jul 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.0696 | +0.02 (+0.11%) | 0 |
10 Jul 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 18.0494 | -0.07 (-0.39%) | 0 |
9 Jul 2007 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 18.1202 | +0.05 (+0.28%) | 0 |
6 Jul 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.0696 | +0.06 (+0.34%) | 0 |
5 Jul 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.0089 | -0.07 (-0.39%) | 0 |
4 Jul 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.0797 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.0797 | +0.13 (+0.73%) | 0 |
2 Jul 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.9483 | +0.14 (+0.80%) | 0 |
29 Jun 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.8067 | +0.07 (+0.40%) | 0 |
28 Jun 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.7359 | +0.03 (+0.17%) | 0 |
27 Jun 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.7056 | -0.01 (-0.06%) | 0 |
26 Jun 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.7157 | -0.01 (-0.06%) | 0 |
25 Jun 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.7258 | -0.01 (-0.06%) | 0 |
22 Jun 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.7359 | -0.1 (-0.57%) | 0 |
21 Jun 2007 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.837 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.837 | -0.14 (-0.79%) | 0 |