Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.9786 | -0.06 (-0.34%) | 0 |
18 Jun 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.0393 | +0.08 (+0.45%) | 0 |
15 Jun 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.9584 | +0.2 (+1.14%) | 0 |
14 Jun 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.7561 | +0.05 (+0.29%) | 0 |
13 Jun 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.7056 | +0.12 (+0.69%) | 0 |
12 Jun 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.5843 | -0.11 (-0.63%) | 0 |
11 Jun 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.6955 | +0.07 (+0.40%) | 0 |
8 Jun 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.6247 | +0.1 (+0.58%) | 0 |
7 Jun 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.5236 | -0.35 (-1.98%) | 0 |
6 Jun 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.8775 | -0.2 (-1.12%) | 0 |
5 Jun 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.0797 | -0.09 (-0.50%) | 0 |
4 Jun 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 18.1707 | -0.02 (-0.11%) | 0 |
1 Jun 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 18.191 | +0.12 (+0.67%) | 0 |
31 May 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.0696 | +0.01 (+0.06%) | 0 |
30 May 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 18.0595 | +0.02 (+0.11%) | 0 |
29 May 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.0393 | +0.06 (+0.34%) | 0 |
28 May 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.9786 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.9786 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.9786 | -0.13 (-0.73%) | 0 |
23 May 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.1101 | +0.09 (+0.51%) | 0 |
22 May 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.0191 | -0.02 (-0.11%) | 0 |
21 May 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.0393 | -0.03 (-0.17%) | 0 |
18 May 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.0696 | +0.09 (+0.51%) | 0 |
17 May 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.9786 | -0.08 (-0.45%) | 0 |
16 May 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 18.0595 | +0.04 (+0.22%) | 0 |
15 May 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.0191 | +0.03 (+0.17%) | 0 |
14 May 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.9887 | -0.01 (-0.06%) | 0 |
11 May 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.9988 | +0.19 (+1.08%) | 0 |
10 May 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.8067 | -0.21 (-1.18%) | 0 |
9 May 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.0191 | +0.01 (+0.06%) | 0 |