Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.0089 | -0.2 (-1.11%) | 0 |
7 May 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.2112 | +0.06 (+0.33%) | 0 |
4 May 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 18.1505 | +0.12 (+0.67%) | 0 |
3 May 2007 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 18.0292 | -0.09 (-0.50%) | 0 |
2 May 2007 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 18.1202 | +0.11 (+0.62%) | 0 |
1 May 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.0089 | +0.05 (+0.28%) | 0 |
30 Apr 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.9584 | -0.13 (-0.73%) | 0 |
27 Apr 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 18.0898 | -0.05 (-0.28%) | 0 |
26 Apr 2007 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 18.1404 | -0.09 (-0.50%) | 0 |
25 Apr 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.2314 | +0.16 (+0.90%) | 0 |
24 Apr 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.0696 | -0.04 (-0.22%) | 0 |
23 Apr 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.1101 | +0.01 (+0.06%) | 0 |
20 Apr 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.0999 | +0.12 (+0.67%) | 0 |
19 Apr 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.9786 | -0.02 (-0.11%) | 0 |
18 Apr 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.9988 | -0.04 (-0.22%) | 0 |
17 Apr 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.0393 | +0.07 (+0.39%) | 0 |
16 Apr 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.9685 | +0.16 (+0.91%) | 0 |
13 Apr 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.8067 | +0.1 (+0.57%) | 0 |
12 Apr 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.7056 | +0.01 (+0.06%) | 0 |
11 Apr 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.6955 | -0.01 (-0.06%) | 0 |
10 Apr 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.7056 | +0.19 (+1.10%) | 0 |
9 Apr 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.5135 | -0.06 (-0.35%) | 0 |
6 Apr 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.5741 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.5741 | +0.07 (+0.40%) | 0 |
4 Apr 2007 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.5034 | +0.11 (+0.64%) | 0 |
3 Apr 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.3921 | +0.07 (+0.41%) | 0 |
2 Apr 2007 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.3213 | +0.07 (+0.41%) | 0 |
30 Mar 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.2506 | +0.02 (+0.12%) | 0 |
29 Mar 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.2303 | +0.13 (+0.77%) | 0 |
28 Mar 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 17.0989 | -0.06 (-0.35%) | 0 |