Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 17.1596 | -0.08 (-0.47%) | 0 |
26 Mar 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.2405 | +0.02 (+0.12%) | 0 |
23 Mar 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.2202 | +0.01 (+0.06%) | 0 |
22 Mar 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.2101 | -0.09 (-0.53%) | 0 |
21 Mar 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.3011 | +0.35 (+2.09%) | 0 |
20 Mar 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.9472 | +0.14 (+0.84%) | 0 |
19 Mar 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.8056 | +0.19 (+1.16%) | 0 |
16 Mar 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.6135 | +0.12 (+0.74%) | 0 |
15 Mar 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.4922 | +0.07 (+0.43%) | 0 |
14 Mar 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.4214 | -0.1 (-0.61%) | 0 |
13 Mar 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.5225 | -0.25 (-1.51%) | 0 |
12 Mar 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.7753 | +0.01 (+0.06%) | 0 |
9 Mar 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.7652 | +0.02 (+0.12%) | 0 |
8 Mar 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.745 | +0.11 (+0.67%) | 0 |
7 Mar 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.6338 | +0.1 (+0.61%) | 0 |
6 Mar 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.5326 | +0.26 (+1.62%) | 0 |
5 Mar 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.2697 | -0.22 (-1.35%) | 0 |
2 Mar 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.4922 | -0.15 (-0.91%) | 0 |
1 Mar 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.6439 | -0.14 (-0.84%) | 0 |
28 Feb 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.7854 | -0.04 (-0.24%) | 0 |
27 Feb 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.8259 | -0.52 (-3.03%) | 0 |
26 Feb 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.3517 | +0.05 (+0.29%) | 0 |
23 Feb 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.3011 | +0.07 (+0.41%) | 0 |
22 Feb 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.2303 | +0.02 (+0.12%) | 0 |
21 Feb 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.2101 | -0.13 (-0.76%) | 0 |
20 Feb 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.3416 | -0.01 (-0.06%) | 0 |
19 Feb 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.3517 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.3517 | -0.01 (-0.06%) | 0 |
15 Feb 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.3618 | +0.15 (+0.88%) | 0 |
14 Feb 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.2101 | +0.16 (+0.95%) | 0 |