Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 17.0483 | +0.12 (+0.72%) | 0 |
12 Feb 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.927 | -0.02 (-0.12%) | 0 |
9 Feb 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.9472 | -0.07 (-0.42%) | 0 |
8 Feb 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 17.018 | -0.06 (-0.36%) | 0 |
7 Feb 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 17.0787 | -0.01 (-0.06%) | 0 |
6 Feb 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 17.0888 | +0.09 (+0.54%) | 0 |
5 Feb 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.9978 | +0.02 (+0.12%) | 0 |
2 Feb 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.9775 | +0.02 (+0.12%) | 0 |
1 Feb 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.9573 | +0.09 (+0.54%) | 0 |
31 Jan 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.8663 | +0.06 (+0.36%) | 0 |
30 Jan 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.8056 | +0.06 (+0.36%) | 0 |
29 Jan 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.745 | +0.06 (+0.36%) | 0 |
26 Jan 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.6843 | -0.04 (-0.24%) | 0 |
25 Jan 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.7248 | -0.18 (-1.08%) | 0 |
24 Jan 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.9068 | +0.06 (+0.36%) | 0 |
23 Jan 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.8461 | +0.07 (+0.42%) | 0 |
22 Jan 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.7753 | -0.09 (-0.54%) | 0 |
19 Jan 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.8663 | +0.09 (+0.54%) | 0 |
18 Jan 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.7753 | -0.04 (-0.24%) | 0 |
17 Jan 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.8158 | +0.03 (+0.18%) | 0 |
16 Jan 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.7854 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.7854 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.7854 | +0.17 (+1.03%) | 0 |
11 Jan 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.6135 | +0.18 (+1.11%) | 0 |
10 Jan 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.4315 | -0.17 (-1.04%) | 0 |
9 Jan 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.6034 | -0.03 (-0.18%) | 0 |
8 Jan 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.6338 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.6338 | -0.05 (-0.30%) | 0 |
4 Jan 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.6843 | -0.09 (-0.54%) | 0 |
3 Jan 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.7753 | +0.08 (+0.48%) | 0 |