Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2007 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.6944 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.6944 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.6944 | -0.02 (-0.12%) | 0 |
28 Dec 2006 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.7146 | +0.02 (+0.12%) | 0 |
27 Dec 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.6944 | +0.17 (+1.04%) | 0 |
26 Dec 2006 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.5225 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.5225 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.5225 | -0.09 (-0.55%) | 0 |
21 Dec 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.6135 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.6135 | +0.02 (+0.12%) | 0 |
19 Dec 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.5933 | -0.03 (-0.18%) | 0 |
18 Dec 2006 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.6236 | +0.03 (+0.18%) | 0 |
15 Dec 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.5933 | -0.02 (-0.12%) | 0 |
14 Dec 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.6135 | +0.05 (+0.31%) | 0 |
13 Dec 2006 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.563 | -1.01 (-5.81%) | 0 |
12 Dec 2006 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.5843 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.5843 | +0.08 (+0.46%) | 0 |
8 Dec 2006 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.5034 | -0.11 (-0.63%) | 0 |
7 Dec 2006 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.6146 | +0.07 (+0.40%) | 0 |
6 Dec 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.5438 | -0.03 (-0.17%) | 0 |
5 Dec 2006 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.5741 | +0.08 (+0.46%) | 0 |
4 Dec 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.4932 | +0.09 (+0.52%) | 0 |
1 Dec 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.4022 | +0.01 (+0.06%) | 0 |
30 Nov 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.3921 | +0.06 (+0.35%) | 0 |
29 Nov 2006 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.3315 | +0.14 (+0.82%) | 0 |
28 Nov 2006 | USD | 17 | 17 | 17 | 17 | 17.1899 | -0.03 (-0.18%) | 0 |
27 Nov 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.2202 | -0.14 (-0.82%) | 0 |
24 Nov 2006 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.3618 | +0.03 (+0.18%) | 0 |
23 Nov 2006 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.3315 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.3315 | +0.11 (+0.65%) | 0 |