Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.2202 | +0.05 (+0.29%) | 0 |
20 Nov 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 17.1697 | -0.01 (-0.06%) | 0 |
17 Nov 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 17.1798 | +0.01 (+0.06%) | 0 |
16 Nov 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 17.1697 | -0.03 (-0.18%) | 0 |
15 Nov 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2 | +0.02 (+0.12%) | 0 |
14 Nov 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 17.1798 | +0.05 (+0.30%) | 0 |
13 Nov 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 17.1292 | -0.07 (-0.41%) | 0 |
10 Nov 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2 | +0.08 (+0.47%) | 0 |
9 Nov 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 17.1191 | +0.02 (+0.12%) | 0 |
8 Nov 2006 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 17.0989 | -0.02 (-0.12%) | 0 |
7 Nov 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 17.1191 | +0.1 (+0.59%) | 0 |
6 Nov 2006 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 17.018 | +0.14 (+0.84%) | 0 |
3 Nov 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.8764 | -0.05 (-0.30%) | 0 |
2 Nov 2006 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.927 | +0.05 (+0.30%) | 0 |
1 Nov 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.8764 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.8764 | +0.07 (+0.42%) | 0 |
30 Oct 2006 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.8056 | -0.06 (-0.36%) | 0 |
27 Oct 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.8663 | -0.01 (-0.06%) | 0 |
26 Oct 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.8764 | +0.14 (+0.85%) | 0 |
25 Oct 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.7349 | +0.09 (+0.55%) | 0 |
24 Oct 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.6439 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.6439 | -0.03 (-0.18%) | 0 |
20 Oct 2006 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.6742 | +0.04 (+0.24%) | 0 |
19 Oct 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.6338 | +0.16 (+0.98%) | 0 |
18 Oct 2006 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.472 | +0.06 (+0.37%) | 0 |
17 Oct 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.4113 | -0.06 (-0.37%) | 0 |
16 Oct 2006 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.472 | +0.06 (+0.37%) | 0 |
13 Oct 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.4113 | -0.02 (-0.12%) | 0 |
12 Oct 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.4315 | +0.09 (+0.56%) | 0 |
11 Oct 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.3405 | +0.02 (+0.12%) | 0 |