Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.3203 | +0.03 (+0.19%) | 0 |
9 Oct 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.29 | -0.03 (-0.19%) | 0 |
6 Oct 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.3203 | -0.1 (-0.62%) | 0 |
5 Oct 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.4214 | +0.01 (+0.06%) | 0 |
4 Oct 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.4113 | +0.19 (+1.18%) | 0 |
3 Oct 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.2192 | -0.03 (-0.19%) | 0 |
2 Oct 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.2495 | +0.07 (+0.44%) | 0 |
29 Sep 2006 | USD | 16 | 16 | 16 | 16 | 16.1787 | -0.04 (-0.25%) | 0 |
28 Sep 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.2192 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.2192 | +0.08 (+0.50%) | 0 |
26 Sep 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 16.1383 | -0.01 (-0.06%) | 0 |
25 Sep 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 16.1484 | +0.1 (+0.63%) | 0 |
22 Sep 2006 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 16.0473 | -0.07 (-0.44%) | 0 |
21 Sep 2006 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.1181 | +0.13 (+0.82%) | 0 |
20 Sep 2006 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.9866 | +0.1 (+0.64%) | 0 |
19 Sep 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.8855 | -0.07 (-0.44%) | 0 |
18 Sep 2006 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.9563 | +0.01 (+0.06%) | 0 |
15 Sep 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.9462 | +0.02 (+0.13%) | 0 |
14 Sep 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.9259 | +0.01 (+0.06%) | 0 |
13 Sep 2006 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.9158 | +0.03 (+0.19%) | 0 |
12 Sep 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.8855 | +0.13 (+0.83%) | 0 |
11 Sep 2006 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.754 | -0.05 (-0.32%) | 0 |
8 Sep 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.8046 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.8046 | -0.16 (-1.01%) | 0 |
6 Sep 2006 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.9664 | -0.23 (-1.44%) | 0 |
5 Sep 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.1989 | +0.06 (+0.38%) | 0 |
4 Sep 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 16.1383 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 16.1383 | +0.07 (+0.44%) | 0 |
31 Aug 2006 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.0675 | -0.03 (-0.19%) | 0 |
30 Aug 2006 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.0978 | +0.09 (+0.57%) | 0 |