Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 16.0068 | +0.13 (+0.83%) | 0 |
28 Aug 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.8754 | +0.11 (+0.71%) | 0 |
25 Aug 2006 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7641 | -0.05 (-0.32%) | 0 |
24 Aug 2006 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.8147 | +0.02 (+0.13%) | 0 |
23 Aug 2006 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.7945 | -0.06 (-0.38%) | 0 |
22 Aug 2006 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.8551 | -0.03 (-0.19%) | 0 |
21 Aug 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.8855 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.8855 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.8855 | +0.02 (+0.13%) | 0 |
16 Aug 2006 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.8653 | +0.1 (+0.64%) | 0 |
15 Aug 2006 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7641 | +0.25 (+1.63%) | 0 |
14 Aug 2006 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.5114 | +0.01 (+0.07%) | 0 |
11 Aug 2006 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.5012 | -0.07 (-0.45%) | 0 |
10 Aug 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.572 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.572 | +0.07 (+0.46%) | 0 |
8 Aug 2006 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.5012 | +0.04 (+0.26%) | 0 |
7 Aug 2006 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.4608 | -0.13 (-0.84%) | 0 |
4 Aug 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.5922 | +0.14 (+0.92%) | 0 |
3 Aug 2006 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.4507 | -0.07 (-0.46%) | 0 |
2 Aug 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.5215 | +0.09 (+0.59%) | 0 |
1 Aug 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.4305 | -0.08 (-0.52%) | 0 |
31 Jul 2006 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.5114 | +0.03 (+0.20%) | 0 |
28 Jul 2006 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.481 | +0.2 (+1.32%) | 0 |
27 Jul 2006 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.2788 | +0.09 (+0.60%) | 0 |
26 Jul 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.1878 | +0.08 (+0.54%) | 0 |
25 Jul 2006 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 15.1069 | +0.01 (+0.07%) | 0 |
24 Jul 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.0968 | +0.16 (+1.08%) | 0 |
21 Jul 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.935 | +0.05 (+0.34%) | 0 |
20 Jul 2006 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.8844 | +0.07 (+0.48%) | 0 |
19 Jul 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.8136 | +0.25 (+1.74%) | 0 |