Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.5609 | -0.04 (-0.28%) | 0 |
17 Jul 2006 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.6013 | -0.19 (-1.30%) | 0 |
14 Jul 2006 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.7934 | -0.12 (-0.81%) | 0 |
13 Jul 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.9148 | -0.17 (-1.14%) | 0 |
12 Jul 2006 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 15.0867 | -0.23 (-1.52%) | 0 |
11 Jul 2006 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.3192 | +0.03 (+0.20%) | 0 |
10 Jul 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.2889 | +0.01 (+0.07%) | 0 |
7 Jul 2006 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.2788 | +0.05 (+0.33%) | 0 |
6 Jul 2006 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.2282 | +0.14 (+0.94%) | 0 |
5 Jul 2006 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 15.0867 | -0.1 (-0.67%) | 0 |
4 Jul 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.1878 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.1878 | +0.04 (+0.27%) | 0 |
30 Jun 2006 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 15.1473 | +0.18 (+1.22%) | 0 |
29 Jun 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.9653 | +0.38 (+2.64%) | 0 |
28 Jun 2006 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.5811 | +0.04 (+0.28%) | 0 |
27 Jun 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.5406 | -0.08 (-0.55%) | 0 |
26 Jun 2006 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.6215 | +0.01 (+0.07%) | 0 |
23 Jun 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.6114 | -0.05 (-0.34%) | 0 |
22 Jun 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.662 | -0.04 (-0.28%) | 0 |
21 Jun 2006 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.7024 | +0.06 (+0.41%) | 0 |
20 Jun 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.6417 | +0.03 (+0.21%) | 0 |
19 Jun 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.6114 | -0.02 (-0.14%) | 0 |
16 Jun 2006 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.6316 | -0.08 (-0.55%) | 0 |
15 Jun 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.7125 | +0.34 (+2.39%) | 0 |
14 Jun 2006 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.3687 | +0.14 (+1.00%) | 0 |
13 Jun 2006 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.2272 | -0.36 (-2.49%) | 0 |
12 Jun 2006 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.5912 | -0.14 (-0.96%) | 0 |
9 Jun 2006 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.7328 | +0.02 (+0.14%) | 0 |
8 Jun 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.7125 | -0.18 (-1.22%) | 0 |
7 Jun 2006 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.8945 | -0.04 (-0.27%) | 0 |