Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.935 | -0.21 (-1.40%) | 0 |
5 Jun 2006 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 15.1473 | -0.19 (-1.25%) | 0 |
2 Jun 2006 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.3395 | +0.13 (+0.86%) | 0 |
1 Jun 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.208 | +0.09 (+0.60%) | 0 |
31 May 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 15.117 | +0.05 (+0.34%) | 0 |
30 May 2006 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 15.0664 | -0.15 (-1.00%) | 0 |
29 May 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.2181 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.2181 | +0.11 (+0.74%) | 0 |
25 May 2006 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 15.1069 | +0.21 (+1.43%) | 0 |
24 May 2006 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.8945 | -0.14 (-0.94%) | 0 |
23 May 2006 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 15.0361 | +0.1 (+0.68%) | 0 |
22 May 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.935 | -0.18 (-1.20%) | 0 |
19 May 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 15.117 | -0.02 (-0.13%) | 0 |
18 May 2006 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 15.1372 | -0.08 (-0.53%) | 0 |
17 May 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.2181 | -0.37 (-2.40%) | 0 |
16 May 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.5922 | +0.08 (+0.52%) | 0 |
15 May 2006 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.5114 | -0.24 (-1.54%) | 0 |
12 May 2006 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.754 | -0.16 (-1.02%) | 0 |
11 May 2006 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.9158 | +0.01 (+0.06%) | 0 |
10 May 2006 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.9057 | -0.03 (-0.19%) | 0 |
9 May 2006 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.936 | +0.05 (+0.32%) | 0 |
8 May 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.8855 | +0.02 (+0.13%) | 0 |
5 May 2006 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.8653 | +0.23 (+1.49%) | 0 |
4 May 2006 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.6327 | +0.15 (+0.98%) | 0 |
3 May 2006 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.481 | -0.06 (-0.39%) | 0 |
2 May 2006 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.5417 | +0.12 (+0.79%) | 0 |
1 May 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.4203 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.4203 | +0.04 (+0.26%) | 0 |
27 Apr 2006 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.3799 | +0.06 (+0.40%) | 0 |
26 Apr 2006 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.3192 | +0.06 (+0.40%) | 0 |