Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.2586 | -0.06 (-0.40%) | 0 |
24 Apr 2006 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.3192 | -0.01 (-0.07%) | 0 |
21 Apr 2006 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3293 | +0.13 (+0.86%) | 0 |
20 Apr 2006 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.1979 | +0.01 (+0.07%) | 0 |
19 Apr 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.1878 | +0.12 (+0.81%) | 0 |
18 Apr 2006 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 15.0664 | +0.1 (+0.68%) | 0 |
17 Apr 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.9653 | +0.11 (+0.75%) | 0 |
14 Apr 2006 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8541 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8541 | +0.07 (+0.48%) | 0 |
12 Apr 2006 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.7833 | -0.08 (-0.54%) | 0 |
11 Apr 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.8642 | -0.1 (-0.68%) | 0 |
10 Apr 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.9653 | +0.04 (+0.27%) | 0 |
7 Apr 2006 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.9249 | -0.2 (-1.34%) | 0 |
6 Apr 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 15.1271 | -0.02 (-0.13%) | 0 |
5 Apr 2006 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 15.1473 | +0.11 (+0.74%) | 0 |
4 Apr 2006 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 15.0361 | +0.07 (+0.47%) | 0 |
3 Apr 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.9653 | +0.07 (+0.48%) | 0 |
31 Mar 2006 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.8945 | -0.09 (-0.61%) | 0 |
30 Mar 2006 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.9855 | +0.2 (+1.37%) | 0 |
29 Mar 2006 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.7833 | +0.05 (+0.34%) | 0 |
28 Mar 2006 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.7328 | -0.12 (-0.82%) | 0 |
27 Mar 2006 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8541 | -0.08 (-0.54%) | 0 |
24 Mar 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.935 | +0.11 (+0.75%) | 0 |
23 Mar 2006 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.8238 | -0.12 (-0.81%) | 0 |
22 Mar 2006 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.9451 | +0.08 (+0.54%) | 0 |
21 Mar 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.8642 | -0.07 (-0.47%) | 0 |
20 Mar 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.935 | +0.02 (+0.14%) | 0 |
17 Mar 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.9148 | +0.06 (+0.41%) | 0 |
16 Mar 2006 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8541 | +0.1 (+0.69%) | 0 |
15 Mar 2006 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.753 | +0.05 (+0.34%) | 0 |